Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 55.38 and 56.14
| Intraday Target 1 | 54.84 |
| Intraday Target 2 | 55.15 |
| Intraday Target 3 | 55.603333333333 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 56.36 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.45 (-0.5%) | 55.40 | 55.30 - 56.06 | 1.0883 times | Thu 04 December 2025 | 55.73 (1.66%) | 54.67 | 54.60 - 55.84 | 0.7624 times | Wed 03 December 2025 | 54.82 (1.41%) | 54.12 | 53.96 - 55.06 | 0.9405 times | Tue 02 December 2025 | 54.06 (-0.04%) | 53.99 | 53.68 - 54.65 | 1.3696 times | Mon 01 December 2025 | 54.08 (1.6%) | 52.87 | 52.60 - 54.15 | 0.8904 times | Fri 28 November 2025 | 53.23 (-0.06%) | 53.56 | 53.16 - 53.77 | 0.41 times | Wed 26 November 2025 | 53.26 (0.06%) | 53.06 | 53.06 - 53.67 | 0.5872 times | Tue 25 November 2025 | 53.23 (2.58%) | 52.04 | 52.04 - 53.84 | 1.1525 times | Mon 24 November 2025 | 51.89 (-0.44%) | 52.13 | 51.77 - 52.62 | 1.1603 times | Fri 21 November 2025 | 52.12 (3.33%) | 50.72 | 50.47 - 52.61 | 1.6388 times | Thu 20 November 2025 | 50.44 (0.02%) | 51.01 | 50.19 - 51.80 | 1.2889 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 54.03 and 57.49
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 56.81 |
| Weekly Target 5 | 58.16 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.8224 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.5389 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.1068 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 0.8836 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.6958 times | Fri 31 October 2025 | 52.11 (0%) | 51.62 | 51.21 - 52.23 | 0.2077 times | Fri 31 October 2025 | 52.11 (-1.9%) | 53.64 | 51.21 - 54.00 | 1.2157 times | Fri 24 October 2025 | 53.12 (6.56%) | 50.11 | 49.82 - 53.99 | 1.3361 times | Fri 17 October 2025 | 49.85 (-4.78%) | 53.43 | 46.08 - 55.81 | 2.3287 times | Fri 10 October 2025 | 52.35 (-8.04%) | 57.33 | 52.27 - 58.54 | 0.8642 times | Fri 03 October 2025 | 56.93 (-1.06%) | 57.91 | 55.42 - 57.91 | 0.7251 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 54.03 and 57.49
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 58.16 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.2055 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8058 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.58 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9898 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9215 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.091 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.693 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.943 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4108 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3597 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.7694 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 47.39 and 67.52
| Yearly Target 1 | 31.28 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 51.406666666667 |
| Yearly Target 4 | 63.49 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.45 (2.21%) | 54.67 | 39.32 - 59.45 | 0.6449 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.8556 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.7122 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.6474 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.5882 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.1065 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 0.932 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 0.9806 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.0681 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.4644 times | Thu 31 December 2015 | 27.30 (0%) | 27.62 | 26.22 - 31.18 | 0.2862 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.57
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 53.23 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.21 |
| 50 day DMA | 53.12 |
| 100 day DMA | 54.42 |
| 150 day DMA | 52.91 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.51 | 53.9 |
| 12 day EMA | 53.69 | 53.37 | 52.94 |
| 20 day EMA | 53.17 | 52.93 | 52.63 |
| 35 day EMA | 53.27 | 53.14 | 52.99 |
| 50 day EMA | 53.66 | 53.59 | 53.5 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.38 | 53.89 |
| 12 day SMA | 53.23 | 52.72 | 52.15 |
| 20 day SMA | 52.45 | 52.24 | 52.04 |
| 35 day SMA | 52.21 | 51.96 | 51.92 |
| 50 day SMA | 53.12 | 53.16 | 53.18 |
| 100 day SMA | 54.42 | 54.42 | 54.4 |
| 150 day SMA | 52.91 | 52.84 | 52.77 |
| 200 day SMA | 51.57 | 51.57 | 51.58 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
