Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 57.14 and 59.69
| Intraday Target 1 | 55.11 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 57.656666666667 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 60.21 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.14 (1.5%) | 57.28 | 56.14 - 58.69 | 0.8526 times | Fri 27 February 2026 | 57.28 (-7.09%) | 60.25 | 56.44 - 60.36 | 1.7018 times | Thu 26 February 2026 | 61.65 (2.07%) | 61.00 | 60.74 - 62.16 | 0.7016 times | Wed 25 February 2026 | 60.40 (2.03%) | 60.07 | 59.70 - 60.73 | 0.6228 times | Tue 24 February 2026 | 59.20 (-0.17%) | 59.18 | 58.16 - 59.53 | 1.0174 times | Mon 23 February 2026 | 59.30 (-5.12%) | 62.18 | 58.92 - 62.58 | 1.0815 times | Fri 20 February 2026 | 62.50 (1.66%) | 61.44 | 60.86 - 62.53 | 1.1837 times | Thu 19 February 2026 | 61.48 (-0.9%) | 62.04 | 60.46 - 62.35 | 0.9231 times | Wed 18 February 2026 | 62.04 (0.83%) | 61.52 | 61.52 - 62.84 | 1.0217 times | Tue 17 February 2026 | 61.53 (0.44%) | 61.31 | 60.96 - 62.78 | 0.8938 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 1.4453 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 57.14 and 59.69
| Weekly Target 1 | 55.11 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.656666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.14 (1.5%) | 57.28 | 56.14 - 58.69 | 0.2166 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.3018 times | Fri 20 February 2026 | 62.50 (2.02%) | 61.31 | 60.46 - 62.84 | 1.0217 times | Fri 13 February 2026 | 61.26 (0%) | 59.99 | 59.25 - 61.76 | 0.3671 times | Fri 13 February 2026 | 61.26 (-6.17%) | 64.64 | 59.25 - 65.78 | 1.3871 times | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.5197 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.2156 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.2846 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.8578 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.8281 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.5641 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 57.14 and 59.69
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.656666666667 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.14 (1.5%) | 57.28 | 56.14 - 58.69 | 0.0557 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.4393 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1154 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0202 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.844 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6549 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0367 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9652 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1427 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7259 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9877 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 52.12 and 62.16
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 60.153333333333 |
| Yearly Target 4 | 64.17 |
| Yearly Target 5 | 70.19 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 58.14 (-0.68%) | 58.62 | 56.14 - 66.18 | 0.1588 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7889 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9816 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9643 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7427 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6748 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2694 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0692 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.125 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2254 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.68 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 60.5 |
| 20 day DMA | 61.7 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.47 |
| 100 day DMA | 56.92 |
| 150 day DMA | 56.55 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.65 | 60.84 |
| 12 day EMA | 60.2 | 60.57 | 61.17 |
| 20 day EMA | 60.58 | 60.84 | 61.22 |
| 35 day EMA | 60.64 | 60.79 | 61 |
| 50 day EMA | 60.25 | 60.34 | 60.46 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.57 | 60.61 |
| 12 day SMA | 60.5 | 60.67 | 61.14 |
| 20 day SMA | 61.7 | 61.84 | 61.97 |
| 35 day SMA | 60.79 | 60.85 | 60.95 |
| 50 day SMA | 60.47 | 60.49 | 60.53 |
| 100 day SMA | 56.92 | 56.9 | 56.9 |
| 150 day SMA | 56.55 | 56.53 | 56.52 |
| 200 day SMA | 55.25 | 55.21 | 55.17 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
