Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 58.1 and 59.25
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 59 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 60.15 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.83 (-1.14%) | 59.50 | 58.51 - 59.66 | 0.7874 times | Fri 26 December 2025 | 59.51 (-0.07%) | 59.49 | 59.10 - 59.64 | 0.5123 times | Wed 24 December 2025 | 59.55 (0.49%) | 59.25 | 59.01 - 59.82 | 0.4248 times | Tue 23 December 2025 | 59.26 (-1.58%) | 59.75 | 59.10 - 60.21 | 0.8821 times | Mon 22 December 2025 | 60.21 (0.45%) | 59.62 | 59.62 - 60.77 | 1.2406 times | Fri 19 December 2025 | 59.94 (0.64%) | 59.60 | 59.31 - 60.13 | 1.8805 times | Thu 18 December 2025 | 59.56 (0.46%) | 59.65 | 59.23 - 60.41 | 0.9798 times | Wed 17 December 2025 | 59.29 (-0.07%) | 59.33 | 58.62 - 59.88 | 1.5377 times | Tue 16 December 2025 | 59.33 (0.3%) | 59.40 | 58.75 - 60.00 | 1.004 times | Mon 15 December 2025 | 59.15 (0.27%) | 59.46 | 58.87 - 59.99 | 0.7509 times | Fri 12 December 2025 | 58.99 (-0.71%) | 59.76 | 58.62 - 59.86 | 0.7681 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 58.1 and 59.25
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.83 (-1.14%) | 59.50 | 58.51 - 59.66 | 0.2034 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.7902 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.5891 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.398 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 1.1634 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.7623 times | Fri 21 November 2025 | 52.12 (2.16%) | 50.81 | 48.50 - 52.61 | 1.5656 times | Fri 14 November 2025 | 51.02 (-2.34%) | 52.47 | 50.04 - 53.76 | 1.25 times | Fri 07 November 2025 | 52.24 (0.25%) | 51.36 | 50.57 - 52.65 | 0.9843 times | Fri 31 October 2025 | 52.11 (0%) | 51.62 | 51.21 - 52.23 | 0.2938 times | Fri 31 October 2025 | 52.11 (-1.9%) | 53.64 | 51.21 - 54.00 | 1.7197 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 55.72 and 63.89
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.83 (10.52%) | 52.87 | 52.60 - 60.77 | 0.8489 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7529 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.4762 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9248 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.8609 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0193 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6475 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.8811 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.3181 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.2704 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.7188 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 49.08 and 70.53
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 45.18 |
| Yearly Target 3 | 52.973333333333 |
| Yearly Target 4 | 66.63 |
| Yearly Target 5 | 74.42 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 58.83 (8.44%) | 54.67 | 39.32 - 60.77 | 0.6813 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.8523 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.7056 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.6448 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.5859 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.1022 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 0.9283 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 0.9768 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.064 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.4587 times | Thu 31 December 2015 | 27.30 (0%) | 28.59 | 26.42 - 31.18 | 0.2187 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 59.42 |
| 20 day DMA | 57.89 |
| 35 day DMA | 55.21 |
| 50 day DMA | 54.22 |
| 100 day DMA | 55.07 |
| 150 day DMA | 54.03 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.3 | 59.53 | 59.54 |
| 12 day EMA | 58.82 | 58.82 | 58.69 |
| 20 day EMA | 57.82 | 57.71 | 57.52 |
| 35 day EMA | 56.35 | 56.2 | 56 |
| 50 day EMA | 54.59 | 54.42 | 54.21 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.69 | 59.7 |
| 12 day SMA | 59.42 | 59.42 | 59.14 |
| 20 day SMA | 57.89 | 57.61 | 57.29 |
| 35 day SMA | 55.21 | 55 | 54.78 |
| 50 day SMA | 54.22 | 53.98 | 53.87 |
| 100 day SMA | 55.07 | 54.99 | 54.91 |
| 150 day SMA | 54.03 | 53.95 | 53.86 |
| 200 day SMA | 52.12 | 52.06 | 52 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
