Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 61.91 and 62.59
| Intraday Target 1 | 61.39 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 62.066666666667 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 62.75 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.12 (0.53%) | 61.97 | 61.70 - 62.38 | 0.6488 times | Thu 21 May 2026 | 61.79 (0.13%) | 61.58 | 61.15 - 62.01 | 0.9589 times | Wed 20 May 2026 | 61.71 (2.47%) | 60.59 | 60.03 - 61.94 | 0.9213 times | Tue 19 May 2026 | 60.22 (0.22%) | 60.13 | 59.19 - 60.49 | 0.8095 times | Mon 18 May 2026 | 60.09 (0.77%) | 59.74 | 59.71 - 60.74 | 1.423 times | Fri 15 May 2026 | 59.63 (-0.77%) | 60.12 | 58.99 - 60.36 | 0.8348 times | Thu 14 May 2026 | 60.09 (0.75%) | 59.77 | 59.77 - 60.46 | 0.7663 times | Wed 13 May 2026 | 59.64 (-1.96%) | 60.75 | 59.57 - 60.75 | 1.0561 times | Tue 12 May 2026 | 60.83 (0.05%) | 60.88 | 59.74 - 61.14 | 0.9715 times | Mon 11 May 2026 | 60.80 (-2.72%) | 62.71 | 60.64 - 62.81 | 1.6098 times | Fri 08 May 2026 | 62.50 (-0.37%) | 62.98 | 62.07 - 63.15 | 1.0129 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 60.66 and 63.85
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 61.23 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.12 (4.18%) | 59.74 | 59.19 - 62.38 | 0.8743 times | Fri 15 May 2026 | 59.63 (-4.59%) | 62.71 | 58.99 - 62.81 | 0.9619 times | Fri 08 May 2026 | 62.50 (-1.2%) | 62.96 | 61.76 - 64.79 | 1.0635 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 0.9982 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.1796 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.015 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.0159 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.8921 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.4569 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5426 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.97 | 1.1129 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 57.66 and 63.46
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.12 (-2.05%) | 63.38 | 58.99 - 64.79 | 0.6656 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9482 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0202 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.2559 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0415 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9527 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.7882 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.4946 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.9681 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.865 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.0671 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 57.41 and 70.89
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 54.49 |
| Yearly Target 3 | 60.333333333333 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.12 (6.12%) | 58.62 | 52.70 - 66.18 | 0.3192 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7722 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9614 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.919 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7131 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6577 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2608 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.062 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1174 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2172 times | Fri 30 December 2016 | 43.04 (0%) | 24.79 | 23.02 - 44.15 | 1.2459 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.22
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.64 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 61.01 |
| 20 day DMA | 61.82 |
| 35 day DMA | 61.68 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.92 |
| 150 day DMA | 57.95 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61.09 | 60.74 |
| 12 day EMA | 61.3 | 61.15 | 61.03 |
| 20 day EMA | 61.29 | 61.2 | 61.14 |
| 35 day EMA | 60.47 | 60.37 | 60.29 |
| 50 day EMA | 59.66 | 59.56 | 59.47 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 60.69 | 60.35 |
| 12 day SMA | 61.01 | 61.17 | 61.28 |
| 20 day SMA | 61.82 | 61.78 | 61.82 |
| 35 day SMA | 61.68 | 61.56 | 61.46 |
| 50 day SMA | 59.85 | 59.71 | 59.58 |
| 100 day SMA | 59.92 | 59.89 | 59.87 |
| 150 day SMA | 57.95 | 57.91 | 57.85 |
| 200 day SMA | 57.42 | 57.37 | 57.33 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
