Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 70.96 and 72.09
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 71.16 |
| Intraday Target 3 | 71.876666666667 |
| Intraday Target 4 | 72.29 |
| Intraday Target 5 | 73.01 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.58 (-0.86%) | 72.20 | 71.46 - 72.59 | 1.0577 times | Fri 14 August 2026 | 72.20 (0.82%) | 71.61 | 71.38 - 72.54 | 0.7803 times | Thu 13 August 2026 | 71.61 (-0.43%) | 71.99 | 71.22 - 72.30 | 1.175 times | Wed 12 August 2026 | 71.92 (1.3%) | 71.28 | 71.07 - 71.96 | 1.0849 times | Tue 11 August 2026 | 71.00 (0.54%) | 70.62 | 70.40 - 71.21 | 0.7073 times | Mon 10 August 2026 | 70.62 (0.43%) | 70.05 | 69.75 - 70.75 | 0.8097 times | Fri 07 August 2026 | 70.32 (-0.37%) | 70.43 | 69.73 - 70.74 | 0.6066 times | Thu 06 August 2026 | 70.58 (-1.56%) | 72.16 | 70.50 - 72.32 | 0.8861 times | Wed 05 August 2026 | 71.70 (-0.1%) | 72.14 | 71.46 - 72.40 | 1.2292 times | Tue 04 August 2026 | 71.77 (1.31%) | 70.63 | 70.61 - 72.69 | 1.6631 times | Mon 03 August 2026 | 70.84 (1.64%) | 69.97 | 69.94 - 70.99 | 1.8785 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 70.96 and 72.09
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 71.876666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 73.01 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.58 (-0.86%) | 72.20 | 71.46 - 72.59 | 0.1776 times | Fri 14 August 2026 | 72.20 (2.67%) | 70.05 | 69.75 - 72.54 | 0.765 times | Fri 07 August 2026 | 70.32 (0.89%) | 69.97 | 69.73 - 72.69 | 1.0514 times | Fri 31 July 2026 | 69.70 (0.59%) | 69.70 | 68.49 - 70.19 | 1.0167 times | Fri 24 July 2026 | 69.29 (-4.12%) | 72.40 | 67.75 - 72.52 | 1.6472 times | Fri 17 July 2026 | 72.27 (2.26%) | 70.63 | 69.80 - 73.34 | 1.2356 times | Fri 10 July 2026 | 70.67 (1.9%) | 69.35 | 68.02 - 71.17 | 0.7861 times | Thu 02 July 2026 | 69.35 (0.3%) | 69.18 | 68.65 - 71.26 | 0.8065 times | Fri 26 June 2026 | 69.14 (4.49%) | 66.40 | 66.16 - 69.80 | 1.2605 times | Thu 18 June 2026 | 66.17 (-1.61%) | 67.43 | 65.54 - 67.99 | 1.2535 times | Fri 12 June 2026 | 67.25 (6.36%) | 63.23 | 62.96 - 67.67 | 1.467 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 70.66 and 73.62
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 69.98 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.58 (2.7%) | 69.97 | 69.73 - 72.69 | 0.4522 times | Fri 31 July 2026 | 69.70 (0.74%) | 69.41 | 67.75 - 73.34 | 1.166 times | Tue 30 June 2026 | 69.19 (10.79%) | 61.69 | 60.61 - 69.84 | 1.1693 times | Fri 29 May 2026 | 62.45 (-1.53%) | 63.38 | 58.99 - 64.79 | 0.8869 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9986 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0744 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.3226 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.0968 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0033 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.83 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.574 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 62.14 and 82.78
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 58.41 |
| Yearly Target 3 | 65.873333333333 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 86.51 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.58 (22.28%) | 58.62 | 52.70 - 73.34 | 0.493 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7583 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9441 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.8845 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7003 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6459 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2382 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0429 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.0974 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.1953 times | Fri 30 December 2016 | 43.04 (0%) | 27.66 | 23.02 - 44.15 | 0.885 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 71.15 |
| 20 day DMA | 70.39 |
| 35 day DMA | 70.49 |
| 50 day DMA | 69.31 |
| 100 day DMA | 65.2 |
| 150 day DMA | 63.18 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.6 | 71.3 |
| 12 day EMA | 71.15 | 71.07 | 70.87 |
| 20 day EMA | 70.74 | 70.65 | 70.49 |
| 35 day EMA | 69.72 | 69.61 | 69.46 |
| 50 day EMA | 68.94 | 68.83 | 68.69 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.47 | 71.09 |
| 12 day SMA | 71.15 | 70.98 | 70.7 |
| 20 day SMA | 70.39 | 70.41 | 70.41 |
| 35 day SMA | 70.49 | 70.42 | 70.34 |
| 50 day SMA | 69.31 | 69.14 | 68.91 |
| 100 day SMA | 65.2 | 65.05 | 64.88 |
| 150 day SMA | 63.18 | 63.1 | 63.02 |
| 200 day SMA | 61.21 | 61.12 | 61.02 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
