Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 64.9 and 66.58
| Intraday Target 1 | 63.64 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 65.323333333333 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 67 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.29 (1.82%) | 64.80 | 64.50 - 66.18 | 1.0434 times | Thu 05 February 2026 | 64.12 (0.49%) | 63.80 | 63.31 - 64.75 | 1.3882 times | Wed 04 February 2026 | 63.81 (2.33%) | 62.81 | 62.49 - 64.87 | 1.3593 times | Tue 03 February 2026 | 62.36 (2.25%) | 61.06 | 61.02 - 62.49 | 0.8069 times | Mon 02 February 2026 | 60.99 (1.8%) | 59.91 | 59.70 - 61.34 | 0.9578 times | Fri 30 January 2026 | 59.91 (0.81%) | 59.31 | 58.83 - 60.35 | 1.224 times | Thu 29 January 2026 | 59.43 (1.89%) | 58.88 | 58.24 - 59.52 | 0.6576 times | Wed 28 January 2026 | 58.33 (-1.35%) | 59.09 | 57.77 - 59.21 | 0.9611 times | Tue 27 January 2026 | 59.13 (-0.08%) | 59.41 | 58.77 - 59.92 | 0.7023 times | Mon 26 January 2026 | 59.18 (0.17%) | 59.07 | 58.74 - 59.67 | 0.8993 times | Fri 23 January 2026 | 59.08 (-3.2%) | 60.52 | 58.69 - 60.64 | 1.0555 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 62.5 and 68.98
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.723333333333 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 1.5468 times | Fri 30 January 2026 | 59.91 (1.4%) | 59.07 | 57.77 - 60.35 | 1.2374 times | Fri 23 January 2026 | 59.08 (-0.91%) | 58.80 | 58.69 - 62.26 | 1.3075 times | Fri 16 January 2026 | 59.62 (-1.01%) | 59.30 | 58.00 - 60.32 | 0.8731 times | Fri 09 January 2026 | 60.23 (1.65%) | 59.10 | 59.10 - 61.57 | 0.8429 times | Fri 02 January 2026 | 59.25 (-0.44%) | 59.50 | 57.90 - 59.66 | 0.5742 times | Fri 26 December 2025 | 59.51 (-0.72%) | 59.62 | 59.01 - 60.77 | 0.5787 times | Fri 19 December 2025 | 59.94 (1.61%) | 59.46 | 58.62 - 60.41 | 1.1637 times | Fri 12 December 2025 | 58.99 (6.38%) | 55.45 | 55.31 - 59.94 | 1.0238 times | Fri 05 December 2025 | 55.45 (4.17%) | 52.87 | 52.60 - 56.06 | 0.852 times | Fri 28 November 2025 | 53.23 (2.13%) | 52.13 | 51.77 - 53.84 | 0.5583 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 62.5 and 68.98
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.723333333333 |
| Monthly Target 4 | 67.75 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.29 (8.98%) | 59.91 | 59.70 - 66.18 | 0.3954 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.1285 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 1.0322 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.854 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6744 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0489 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9765 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1562 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.7344 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9994 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.4951 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 61.53 and 69.94
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 63.08 |
| Yearly Target 4 | 68.39 |
| Yearly Target 5 | 71.49 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.29 (11.53%) | 58.62 | 57.77 - 66.18 | 0.0923 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7942 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.9882 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9776 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7477 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6794 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.278 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0764 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1326 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2337 times | Fri 30 December 2016 | 43.04 (57.66%) | 26.56 | 19.65 - 44.15 | 1.6914 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.42
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZionsBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZionsBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZionsBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and ZionsBancorporation ZION stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 61.06 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.12 |
| 50 day DMA | 58.91 |
| 100 day DMA | 56.28 |
| 150 day DMA | 55.99 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 62.56 | 61.78 |
| 12 day EMA | 61.85 | 61.23 | 60.7 |
| 20 day EMA | 60.97 | 60.52 | 60.14 |
| 35 day EMA | 59.64 | 59.31 | 59.03 |
| 50 day EMA | 58.7 | 58.43 | 58.2 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 62.24 | 61.3 |
| 12 day SMA | 61.06 | 60.75 | 60.33 |
| 20 day SMA | 60.47 | 60.25 | 60.05 |
| 35 day SMA | 60.12 | 59.95 | 59.81 |
| 50 day SMA | 58.91 | 58.64 | 58.4 |
| 100 day SMA | 56.28 | 56.2 | 56.14 |
| 150 day SMA | 55.99 | 55.93 | 55.87 |
| 200 day SMA | 54.03 | 53.92 | 53.82 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
