Munafa Stock Market Course + Intraday & FNO calls 
ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ZION
- Forcast & Targets ZION
- ZION Experts view
- Tomorrow's Movement ZION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZionsBancorporation
Strong intraday Stock price targets for ZionsBancorporation are 61.21 and 62.66
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 62.36 |
| Intraday Target 4 | 62.96 |
| Intraday Target 5 | 63.81 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.11 (-1.82%) | 62.96 | 61.76 - 63.21 | 0.8568 times | Fri 01 May 2026 | 63.26 (-0.25%) | 63.38 | 62.41 - 63.91 | 0.8678 times | Thu 30 April 2026 | 63.42 (1.34%) | 62.56 | 62.27 - 63.80 | 0.9 times | Wed 29 April 2026 | 62.58 (-0.95%) | 63.09 | 62.11 - 63.35 | 0.9391 times | Tue 28 April 2026 | 63.18 (0.91%) | 63.14 | 62.90 - 63.50 | 0.9421 times | Mon 27 April 2026 | 62.61 (2.07%) | 61.39 | 61.14 - 63.01 | 0.9253 times | Fri 24 April 2026 | 61.34 (-2.06%) | 62.63 | 61.05 - 62.97 | 0.95 times | Thu 23 April 2026 | 62.63 (1.11%) | 62.15 | 61.56 - 62.79 | 0.9798 times | Wed 22 April 2026 | 61.94 (-0.13%) | 62.39 | 61.69 - 62.65 | 0.9508 times | Tue 21 April 2026 | 62.02 (-1.63%) | 62.70 | 61.32 - 63.72 | 1.6883 times | Mon 20 April 2026 | 63.05 (0.51%) | 62.54 | 62.04 - 63.75 | 0.8368 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 61.21 and 62.66
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.11 (-1.82%) | 62.96 | 61.76 - 63.21 | 0.1966 times | Fri 01 May 2026 | 63.26 (3.13%) | 61.39 | 61.14 - 63.91 | 1.0494 times | Fri 24 April 2026 | 61.34 (-2.22%) | 62.54 | 61.05 - 63.75 | 1.24 times | Fri 17 April 2026 | 62.73 (2.75%) | 60.57 | 60.22 - 63.39 | 1.067 times | Fri 10 April 2026 | 61.05 (5.02%) | 58.10 | 58.00 - 62.17 | 1.068 times | Thu 02 April 2026 | 58.13 (4.93%) | 55.85 | 55.11 - 58.94 | 0.9378 times | Fri 27 March 2026 | 55.40 (2.46%) | 55.53 | 54.19 - 57.42 | 1.5315 times | Fri 20 March 2026 | 54.07 (1.83%) | 53.48 | 52.70 - 54.58 | 0.5704 times | Fri 13 March 2026 | 53.10 (-4.74%) | 55.48 | 52.98 - 56.97 | 1.1699 times | Fri 06 March 2026 | 55.74 (-2.69%) | 57.28 | 54.20 - 58.69 | 1.1694 times | Fri 27 February 2026 | 57.28 (-8.35%) | 62.18 | 56.44 - 62.58 | 1.5252 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 60.86 and 63.01
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 63.43 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.11 (-2.07%) | 63.38 | 61.76 - 63.91 | 0.0845 times | Thu 30 April 2026 | 63.42 (10.07%) | 58.19 | 56.77 - 63.80 | 0.9887 times | Tue 31 March 2026 | 57.62 (0.59%) | 57.28 | 52.70 - 58.69 | 1.0638 times | Fri 27 February 2026 | 57.28 (-4.39%) | 59.91 | 56.44 - 66.18 | 1.4014 times | Fri 30 January 2026 | 59.91 (2.34%) | 58.62 | 57.77 - 62.26 | 1.086 times | Wed 31 December 2025 | 58.54 (9.98%) | 52.87 | 52.60 - 60.77 | 0.9933 times | Fri 28 November 2025 | 53.23 (2.15%) | 51.36 | 48.50 - 53.84 | 0.8218 times | Fri 31 October 2025 | 52.11 (-7.9%) | 56.44 | 46.08 - 58.54 | 1.6113 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 1.0094 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9397 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1126 times |
Yearly price and charts ZionsBancorporation
Strong yearly Stock price targets for ZionsBancorporation ZION are 57.41 and 70.89
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 60.33 |
| Yearly Target 4 | 67.96 |
| Yearly Target 5 | 73.81 |
Yearly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 62.11 (6.1%) | 58.62 | 52.70 - 66.18 | 0.2853 times | Wed 31 December 2025 | 58.54 (7.91%) | 54.67 | 39.32 - 60.77 | 0.7787 times | Tue 31 December 2024 | 54.25 (23.66%) | 43.50 | 37.76 - 63.22 | 0.969 times | Fri 29 December 2023 | 43.87 (-10.76%) | 48.68 | 18.26 - 55.20 | 1.9391 times | Fri 30 December 2022 | 49.16 (-22.17%) | 63.88 | 45.21 - 75.44 | 0.7331 times | Fri 31 December 2021 | 63.16 (45.4%) | 43.08 | 42.12 - 68.25 | 0.6661 times | Thu 31 December 2020 | 43.44 (-16.33%) | 52.36 | 23.58 - 52.48 | 1.2531 times | Tue 31 December 2019 | 51.92 (27.44%) | 40.03 | 39.11 - 52.08 | 1.0554 times | Mon 31 December 2018 | 40.74 (-19.66%) | 52.17 | 38.08 - 59.19 | 1.1105 times | Wed 27 December 2017 | 50.71 (17.82%) | 43.74 | 38.43 - 52.20 | 1.2096 times | Fri 30 December 2016 | 43.04 (0%) | 21.72 | 21.31 - 44.15 | 1.3265 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zions Bancorporation ZION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.2
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZionsBancorporation in short term but the sell signal is initial and weak.
ZionsBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZionsBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 62.57 |
| 20 day DMA | 62.02 |
| 35 day DMA | 59.4 |
| 50 day DMA | 58.94 |
| 100 day DMA | 59.63 |
| 150 day DMA | 57.45 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.97 | 62.83 |
| 12 day EMA | 62.34 | 62.38 | 62.22 |
| 20 day EMA | 61.66 | 61.61 | 61.44 |
| 35 day EMA | 60.74 | 60.66 | 60.51 |
| 50 day EMA | 59.54 | 59.44 | 59.28 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.01 | 62.63 |
| 12 day SMA | 62.57 | 62.53 | 62.41 |
| 20 day SMA | 62.02 | 61.86 | 61.61 |
| 35 day SMA | 59.4 | 59.18 | 58.94 |
| 50 day SMA | 58.94 | 58.93 | 58.9 |
| 100 day SMA | 59.63 | 59.56 | 59.49 |
| 150 day SMA | 57.45 | 57.42 | 57.38 |
| 200 day SMA | 57.02 | 56.99 | 56.95 |
Videos related to: ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
