ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 35.99 and 37.23
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 36.28 |
| Intraday Target 3 | 36.926666666667 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 38.17 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.88 (-0.99%) | 37.06 | 36.33 - 37.57 | 0.7035 times | Thu 21 May 2026 | 37.25 (0.89%) | 36.36 | 35.69 - 37.32 | 0.9166 times | Wed 20 May 2026 | 36.92 (1.37%) | 36.22 | 35.11 - 36.99 | 1.1048 times | Tue 19 May 2026 | 36.42 (-3.16%) | 37.94 | 36.17 - 38.40 | 1.1149 times | Mon 18 May 2026 | 37.61 (-1.18%) | 38.06 | 37.26 - 39.62 | 1.383 times | Fri 15 May 2026 | 38.06 (0.53%) | 37.70 | 37.26 - 38.61 | 0.9956 times | Thu 14 May 2026 | 37.86 (-2.62%) | 39.00 | 37.79 - 39.20 | 1.0145 times | Wed 13 May 2026 | 38.88 (-2.41%) | 39.83 | 38.30 - 39.84 | 0.8855 times | Tue 12 May 2026 | 39.84 (-2.02%) | 40.83 | 39.42 - 40.85 | 1.081 times | Mon 11 May 2026 | 40.66 (-3.05%) | 41.96 | 40.42 - 42.37 | 0.8005 times | Fri 08 May 2026 | 41.94 (-4.77%) | 43.73 | 41.58 - 44.12 | 1.3078 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 33.74 and 38.25
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.88 (-3.1%) | 38.06 | 35.11 - 39.62 | 1.2998 times | Fri 15 May 2026 | 38.06 (-9.25%) | 41.96 | 37.26 - 42.37 | 1.1889 times | Fri 08 May 2026 | 41.94 (-7.82%) | 45.60 | 41.58 - 45.85 | 1.4373 times | Fri 01 May 2026 | 45.50 (-0.28%) | 45.30 | 42.98 - 46.37 | 0.9833 times | Fri 24 April 2026 | 45.63 (-2.94%) | 46.64 | 43.70 - 48.50 | 0.7022 times | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.7441 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.947 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.8619 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9399 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.8955 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.0654 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 30.44 and 41.55
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.88 (-17.33%) | 45.09 | 35.11 - 46.22 | 1.1811 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.9962 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.2483 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.7774 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7459 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.9984 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7458 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.7753 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8248 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7067 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6551 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 17.99 and 54.01
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 47.706666666667 |
| Yearly Target 4 | 60.3 |
| Yearly Target 5 | 83.73 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.88 (-45.95%) | 68.23 | 35.11 - 71.13 | 0.633 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.8963 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.8985 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8263 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.394 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.2511 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2495 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.2375 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9703 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6434 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5687 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.
ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 38.86 |
| 20 day DMA | 41.18 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.24 |
| 100 day DMA | 49.38 |
| 150 day DMA | 56.4 |
| 200 day DMA | 62.01 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.48 | 37.59 |
| 12 day EMA | 38.78 | 39.13 | 39.47 |
| 20 day EMA | 40.06 | 40.4 | 40.73 |
| 35 day EMA | 41.15 | 41.4 | 41.64 |
| 50 day EMA | 41.97 | 42.18 | 42.38 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.25 | 37.37 |
| 12 day SMA | 38.86 | 39.53 | 40.08 |
| 20 day SMA | 41.18 | 41.61 | 41.98 |
| 35 day SMA | 42.13 | 42.24 | 42.33 |
| 50 day SMA | 42.24 | 42.39 | 42.52 |
| 100 day SMA | 49.38 | 49.71 | 50.03 |
| 150 day SMA | 56.4 | 56.62 | 56.82 |
| 200 day SMA | 62.01 | 62.21 | 62.41 |


