ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 46.04 and 48.91

Intraday Target 143.8
Intraday Target 245.4
Intraday Target 346.666666666667
Intraday Target 448.27
Intraday Target 549.54

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 17 April 2026 47.01 (6.6%) 45.35 45.06 - 47.93 1.4438 times
Thu 16 April 2026 44.10 (1.1%) 43.95 43.36 - 44.59 0.7596 times
Wed 15 April 2026 43.62 (6.39%) 41.84 41.68 - 43.81 0.6133 times
Tue 14 April 2026 41.00 (0.91%) 41.65 40.83 - 42.78 0.7447 times
Mon 13 April 2026 40.63 (1.73%) 39.58 39.49 - 41.02 0.8387 times
Fri 10 April 2026 39.94 (-1.75%) 40.84 39.46 - 41.29 1.316 times
Thu 09 April 2026 40.65 (-2.19%) 41.21 39.85 - 41.56 1.304 times
Wed 08 April 2026 41.56 (1.56%) 43.59 41.34 - 43.90 1.1008 times
Tue 07 April 2026 40.92 (-2.13%) 41.64 40.56 - 41.75 0.874 times
Mon 06 April 2026 41.81 (2.88%) 41.00 40.85 - 41.82 1.0052 times
Thu 02 April 2026 40.64 (0.42%) 39.86 39.14 - 42.17 1.4308 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 43.25 and 51.69

Weekly Target 136.37
Weekly Target 241.69
Weekly Target 344.81
Weekly Target 450.13
Weekly Target 553.25

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.7456 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 0.9488 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.8635 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 0.9417 times
Fri 20 March 2026 43.53 (3.27%) 42.66 42.17 - 45.72 0.8972 times
Fri 13 March 2026 42.15 (-8.31%) 45.24 40.69 - 45.28 1.0674 times
Fri 06 March 2026 45.97 (2.61%) 43.42 42.50 - 49.24 1.2102 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.258 times
Fri 20 February 2026 45.42 (4.9%) 43.78 42.55 - 47.24 1.3761 times
Fri 13 February 2026 43.30 (0%) 44.19 42.25 - 44.71 0.6915 times
Fri 13 February 2026 43.30 (-20.55%) 54.22 42.25 - 55.85 2.2752 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 43.08 and 51.87

Monthly Target 135.9
Monthly Target 241.46
Monthly Target 344.693333333333
Monthly Target 450.25
Monthly Target 553.48

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 17 April 2026 47.01 (13.58%) 41.42 39.14 - 47.93 0.6527 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.3332 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.1042 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.7967 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.0664 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7966 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.8974 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.8809 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.7721 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.6997 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.5016 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 27.08 and 59.07

Yearly Target 120.44
Yearly Target 233.72
Yearly Target 352.426666666667
Yearly Target 465.71
Yearly Target 584.42

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 17 April 2026 47.01 (-31.1%) 68.23 39.14 - 71.13 0.4871 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9128 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.909 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.848 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4525 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2884 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.25 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.238 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9706 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6437 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5689 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zillow Group ZG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.92

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 43.27
12 day DMA 41.86
20 day DMA 42.18
35 day DMA 43.19
50 day DMA 44.31
100 day DMA 56.21
150 day DMA 61.8
200 day DMA 65.97

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0242.5241.73
12 day EMA42.7541.9841.6
20 day EMA42.842.3642.18
35 day EMA44.0443.8643.85
50 day EMA45.5945.5345.59

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2741.8641.17
12 day SMA41.8641.3941.11
20 day SMA42.1842.0742.12
35 day SMA43.1943.1443.13
50 day SMA44.3144.544.79
100 day SMA56.2156.456.63
150 day SMA61.862.0662.31
200 day SMA65.9766.0866.2

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top