ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 32.82 and 34.4

Intraday Target 131.53
Intraday Target 232.52
Intraday Target 333.11
Intraday Target 434.1
Intraday Target 534.69

Daily price and volume Zillow Group

Date Closing Open Range Volume
Tue 16 June 2026 33.51 (2.54%) 32.69 32.12 - 33.70 0.9631 times
Mon 15 June 2026 32.68 (1.43%) 32.88 32.17 - 34.33 0.7757 times
Fri 12 June 2026 32.22 (-2.51%) 32.81 31.85 - 33.22 0.8704 times
Thu 11 June 2026 33.05 (-3.08%) 34.00 31.83 - 34.11 2.3527 times
Wed 10 June 2026 34.10 (-4.83%) 35.29 34.06 - 35.98 0.7569 times
Tue 09 June 2026 35.83 (3.05%) 34.62 34.62 - 36.34 1.1717 times
Mon 08 June 2026 34.77 (-1.75%) 35.00 34.50 - 35.55 0.5294 times
Fri 05 June 2026 35.39 (-1.64%) 35.88 34.97 - 36.65 0.628 times
Thu 04 June 2026 35.98 (1.1%) 36.25 35.56 - 37.10 0.8911 times
Wed 03 June 2026 35.59 (-2.71%) 36.20 34.68 - 36.28 1.061 times
Tue 02 June 2026 36.58 (0.38%) 36.38 35.15 - 37.40 0.7543 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 32.82 and 35.03

Weekly Target 131.11
Weekly Target 232.31
Weekly Target 333.32
Weekly Target 434.52
Weekly Target 535.53

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Tue 16 June 2026 33.51 (4%) 32.88 32.12 - 34.33 0.4858 times
Fri 12 June 2026 32.22 (-8.96%) 35.00 31.83 - 36.34 1.5871 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 1.0373 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.813 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.2428 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.1367 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.3743 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 0.9402 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.6714 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.7115 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 0.9055 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 29.89 and 35.46

Monthly Target 128.68
Monthly Target 231.09
Monthly Target 334.246666666667
Monthly Target 436.66
Monthly Target 539.82

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 16 June 2026 33.51 (-5.23%) 35.36 31.83 - 37.40 0.8698 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.3589 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.9544 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.1958 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.7027 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.7146 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.9565 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7145 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7427 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.7901 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.677 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 13.02 and 52.32

Yearly Target 16.19
Yearly Target 219.85
Yearly Target 345.49
Yearly Target 459.15
Yearly Target 584.79

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Tue 16 June 2026 33.51 (-50.89%) 68.23 31.83 - 71.13 0.7458 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.8855 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.8877 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8164 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.3773 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.236 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2345 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2226 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9586 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6357 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5618 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 33.11
12 day DMA 34.68
20 day DMA 35.37
35 day DMA 38.22
50 day DMA 39.85
100 day DMA 44.24
150 day DMA 52.51
200 day DMA 58.39

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.433.3533.69
12 day EMA34.4234.5934.94
20 day EMA35.5435.7536.07
35 day EMA37.3837.6137.9
50 day EMA39.2739.539.78

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.5833.99
12 day SMA34.6834.8335.09
20 day SMA35.3735.5735.84
35 day SMA38.2238.5738.94
50 day SMA39.8540.0240.18
100 day SMA44.2444.5544.88
150 day SMA52.5152.7553
200 day SMA58.3958.6458.89

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top