ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 43.29 and 44.76

Intraday Target 142.17
Intraday Target 242.94
Intraday Target 343.643333333333
Intraday Target 444.41
Intraday Target 545.11

Daily price and volume Zillow Group

Date Closing Open Range Volume
Mon 02 March 2026 43.70 (-2.46%) 43.42 42.88 - 44.35 0.8226 times
Fri 27 February 2026 44.80 (-3.7%) 46.15 44.18 - 46.15 1.2795 times
Thu 26 February 2026 46.52 (2.4%) 45.60 45.56 - 47.25 0.6972 times
Wed 25 February 2026 45.43 (3.63%) 43.98 42.94 - 45.69 0.8124 times
Tue 24 February 2026 43.84 (2.41%) 42.74 41.90 - 44.02 0.7409 times
Mon 23 February 2026 42.81 (-5.75%) 44.97 42.56 - 45.63 0.8529 times
Fri 20 February 2026 45.42 (-0.26%) 45.42 44.98 - 47.24 0.8752 times
Thu 19 February 2026 45.54 (1.38%) 44.60 44.30 - 45.55 0.8345 times
Wed 18 February 2026 44.92 (2.11%) 43.91 43.74 - 45.23 1.1709 times
Tue 17 February 2026 43.99 (1.59%) 43.78 42.55 - 44.81 1.9139 times
Fri 13 February 2026 43.30 (0%) 44.19 42.25 - 44.71 2.4091 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 43.29 and 44.76

Weekly Target 142.17
Weekly Target 242.94
Weekly Target 343.643333333333
Weekly Target 444.41
Weekly Target 545.11

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Mon 02 March 2026 43.70 (-2.46%) 43.42 42.88 - 44.35 0.2393 times
Fri 27 February 2026 44.80 (-1.37%) 44.97 41.90 - 47.25 1.275 times
Fri 20 February 2026 45.42 (4.9%) 43.78 42.55 - 47.24 1.3947 times
Fri 13 February 2026 43.30 (0%) 44.19 42.25 - 44.71 0.7008 times
Fri 13 February 2026 43.30 (-20.55%) 54.22 42.25 - 55.85 2.3059 times
Fri 06 February 2026 54.50 (-12.44%) 62.29 53.37 - 63.22 1.4908 times
Fri 30 January 2026 62.24 (-7.56%) 67.34 61.84 - 69.29 0.4313 times
Fri 23 January 2026 67.33 (-0.49%) 66.57 63.50 - 68.29 0.5576 times
Fri 16 January 2026 67.66 (0.74%) 66.94 65.64 - 69.54 0.729 times
Fri 09 January 2026 67.16 (2.36%) 65.62 63.59 - 71.13 0.8756 times
Fri 02 January 2026 65.61 (-5.72%) 69.50 65.59 - 70.20 0.6249 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 43.29 and 44.76

Monthly Target 142.17
Monthly Target 242.94
Monthly Target 343.643333333333
Monthly Target 444.41
Monthly Target 545.11

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 02 March 2026 43.70 (-2.46%) 43.42 42.88 - 44.35 0.0818 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 2.4507 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.9279 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 1.2421 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.9278 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 1.0452 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 1.026 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.8993 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.815 times
Mon 30 June 2025 68.49 (3.51%) 65.72 64.49 - 72.16 0.5842 times
Fri 30 May 2025 66.17 (0.29%) 66.43 63.25 - 70.68 0.8237 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 28.19 and 57.42

Yearly Target 123.01
Yearly Target 233.36
Yearly Target 352.243333333333
Yearly Target 462.59
Yearly Target 581.47

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 02 March 2026 43.70 (-35.95%) 68.23 41.90 - 71.13 0.3019 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.9305 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.9267 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8645 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.4807 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.3135 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2744 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.262 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9895 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6562 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.58 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 43 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.61 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 44.86
12 day DMA 44.46
20 day DMA 47.71
35 day DMA 55.54
50 day DMA 59.22
100 day DMA 64.86
150 day DMA 69.84
200 day DMA 69.9

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6545.1245.28
12 day EMA45.9646.3746.66
20 day EMA48.6349.1549.61
35 day EMA53.1653.7254.25
50 day EMA58.6659.2759.86

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.6844.8
12 day SMA44.4644.4644.49
20 day SMA47.7148.6249.49
35 day SMA55.5456.2156.89
50 day SMA59.2259.760.18
100 day SMA64.8665.1265.4
150 day SMA69.8470.0770.29
200 day SMA69.970.0270.15

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top