ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 32.43 and 33.25

Intraday Target 132.26
Intraday Target 232.6
Intraday Target 333.076666666667
Intraday Target 433.42
Intraday Target 533.9

Daily price and volume Zillow Group

Date Closing Open Range Volume
Mon 06 July 2026 32.95 (-1.41%) 33.33 32.73 - 33.55 0.8466 times
Thu 02 July 2026 33.42 (2.36%) 33.01 32.66 - 33.69 0.9369 times
Wed 01 July 2026 32.65 (4.08%) 31.50 31.50 - 33.42 0.9353 times
Tue 30 June 2026 31.37 (-0.06%) 30.54 29.82 - 31.51 0.8813 times
Mon 29 June 2026 31.39 (0.67%) 31.50 30.70 - 31.50 0.6991 times
Fri 26 June 2026 31.18 (7%) 29.18 29.18 - 31.28 1.024 times
Thu 25 June 2026 29.14 (-4.46%) 30.50 29.03 - 30.67 1.0597 times
Wed 24 June 2026 30.50 (-0.2%) 30.81 30.49 - 31.90 1.1482 times
Tue 23 June 2026 30.56 (0.33%) 30.77 30.24 - 31.15 1.3485 times
Mon 22 June 2026 30.46 (-6.25%) 31.78 30.40 - 32.76 1.1205 times
Thu 18 June 2026 32.49 (0.74%) 32.20 31.72 - 32.85 1.352 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 32.43 and 33.25

Weekly Target 132.26
Weekly Target 232.6
Weekly Target 333.076666666667
Weekly Target 433.42
Weekly Target 533.9

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Mon 06 July 2026 32.95 (-1.41%) 33.33 32.73 - 33.55 0.2203 times
Thu 02 July 2026 33.42 (7.18%) 31.50 29.82 - 33.69 0.8985 times
Fri 26 June 2026 31.18 (-4.03%) 31.78 29.03 - 32.76 1.4835 times
Thu 18 June 2026 32.49 (0.84%) 32.88 31.72 - 34.86 1.0166 times
Fri 12 June 2026 32.22 (-8.96%) 35.00 31.83 - 36.34 1.4084 times
Fri 05 June 2026 35.39 (0.08%) 35.36 34.68 - 37.40 0.9204 times
Fri 29 May 2026 35.36 (-4.12%) 36.42 35.23 - 38.13 0.7215 times
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.1028 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.0087 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.2195 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 0.8343 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 32.23 and 34.42

Monthly Target 130.52
Monthly Target 231.74
Monthly Target 332.713333333333
Monthly Target 433.93
Monthly Target 534.9

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 06 July 2026 32.95 (5.04%) 31.50 31.50 - 33.69 0.2183 times
Tue 30 June 2026 31.37 (-11.28%) 35.36 29.03 - 37.40 1.6168 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.3303 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.9343 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.1707 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.667 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.6996 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.9364 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.6995 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7271 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.7735 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 9.94 and 52.04

Yearly Target 12.27
Yearly Target 217.61
Yearly Target 344.37
Yearly Target 459.71
Yearly Target 586.47

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 06 July 2026 32.95 (-51.71%) 68.23 29.03 - 71.13 0.8467 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.8758 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.8781 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8075 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.3622 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2225 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.221 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2092 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9481 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6287 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5557 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 32.36
12 day DMA 31.53
20 day DMA 32.5
35 day DMA 34.26
50 day DMA 37.04
100 day DMA 40.55
150 day DMA 49.53
200 day DMA 55.31

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4632.2131.61
12 day EMA32.2432.1131.87
20 day EMA32.9332.9332.88
35 day EMA34.9935.1135.21
50 day EMA37.3237.537.67

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.363231.15
12 day SMA31.5331.5831.52
20 day SMA32.532.6532.76
35 day SMA34.2634.4334.62
50 day SMA37.0437.337.56
100 day SMA40.5540.7740.97
150 day SMA49.5349.7850.02
200 day SMA55.3155.5755.83

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top