ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 43.29 and 44.76
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.643333333333 |
| Intraday Target 4 | 44.41 |
| Intraday Target 5 | 45.11 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.8226 times | Fri 27 February 2026 | 44.80 (-3.7%) | 46.15 | 44.18 - 46.15 | 1.2795 times | Thu 26 February 2026 | 46.52 (2.4%) | 45.60 | 45.56 - 47.25 | 0.6972 times | Wed 25 February 2026 | 45.43 (3.63%) | 43.98 | 42.94 - 45.69 | 0.8124 times | Tue 24 February 2026 | 43.84 (2.41%) | 42.74 | 41.90 - 44.02 | 0.7409 times | Mon 23 February 2026 | 42.81 (-5.75%) | 44.97 | 42.56 - 45.63 | 0.8529 times | Fri 20 February 2026 | 45.42 (-0.26%) | 45.42 | 44.98 - 47.24 | 0.8752 times | Thu 19 February 2026 | 45.54 (1.38%) | 44.60 | 44.30 - 45.55 | 0.8345 times | Wed 18 February 2026 | 44.92 (2.11%) | 43.91 | 43.74 - 45.23 | 1.1709 times | Tue 17 February 2026 | 43.99 (1.59%) | 43.78 | 42.55 - 44.81 | 1.9139 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 2.4091 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 43.29 and 44.76
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.2393 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.275 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.3947 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.7008 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.3059 times | Fri 06 February 2026 | 54.50 (-12.44%) | 62.29 | 53.37 - 63.22 | 1.4908 times | Fri 30 January 2026 | 62.24 (-7.56%) | 67.34 | 61.84 - 69.29 | 0.4313 times | Fri 23 January 2026 | 67.33 (-0.49%) | 66.57 | 63.50 - 68.29 | 0.5576 times | Fri 16 January 2026 | 67.66 (0.74%) | 66.94 | 65.64 - 69.54 | 0.729 times | Fri 09 January 2026 | 67.16 (2.36%) | 65.62 | 63.59 - 71.13 | 0.8756 times | Fri 02 January 2026 | 65.61 (-5.72%) | 69.50 | 65.59 - 70.20 | 0.6249 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 43.29 and 44.76
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.70 (-2.46%) | 43.42 | 42.88 - 44.35 | 0.0818 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.4507 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.9279 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.2421 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.9278 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 1.0452 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 1.026 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.8993 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.815 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5842 times | Fri 30 May 2025 | 66.17 (0.29%) | 66.43 | 63.25 - 70.68 | 0.8237 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 28.19 and 57.42
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 33.36 |
| Yearly Target 3 | 52.243333333333 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 81.47 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 43.70 (-35.95%) | 68.23 | 41.90 - 71.13 | 0.3019 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9305 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.9267 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.8645 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.4807 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.3135 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.2744 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.262 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9895 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6562 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.58 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZillowGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.46 |
| 20 day DMA | 47.71 |
| 35 day DMA | 55.54 |
| 50 day DMA | 59.22 |
| 100 day DMA | 64.86 |
| 150 day DMA | 69.84 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 45.12 | 45.28 |
| 12 day EMA | 45.96 | 46.37 | 46.66 |
| 20 day EMA | 48.63 | 49.15 | 49.61 |
| 35 day EMA | 53.16 | 53.72 | 54.25 |
| 50 day EMA | 58.66 | 59.27 | 59.86 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.68 | 44.8 |
| 12 day SMA | 44.46 | 44.46 | 44.49 |
| 20 day SMA | 47.71 | 48.62 | 49.49 |
| 35 day SMA | 55.54 | 56.21 | 56.89 |
| 50 day SMA | 59.22 | 59.7 | 60.18 |
| 100 day SMA | 64.86 | 65.12 | 65.4 |
| 150 day SMA | 69.84 | 70.07 | 70.29 |
| 200 day SMA | 69.9 | 70.02 | 70.15 |


