ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do ZG
- Forcast & Targets ZG
- ZG Experts view
- Tomorrow's Movement ZG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZillowGroup
Strong intraday Stock price targets for ZillowGroup are 46.04 and 48.91
| Intraday Target 1 | 43.8 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 46.666666666667 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 49.54 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.01 (6.6%) | 45.35 | 45.06 - 47.93 | 1.4438 times | Thu 16 April 2026 | 44.10 (1.1%) | 43.95 | 43.36 - 44.59 | 0.7596 times | Wed 15 April 2026 | 43.62 (6.39%) | 41.84 | 41.68 - 43.81 | 0.6133 times | Tue 14 April 2026 | 41.00 (0.91%) | 41.65 | 40.83 - 42.78 | 0.7447 times | Mon 13 April 2026 | 40.63 (1.73%) | 39.58 | 39.49 - 41.02 | 0.8387 times | Fri 10 April 2026 | 39.94 (-1.75%) | 40.84 | 39.46 - 41.29 | 1.316 times | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.304 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 1.1008 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.874 times | Mon 06 April 2026 | 41.81 (2.88%) | 41.00 | 40.85 - 41.82 | 1.0052 times | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.4308 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 43.25 and 51.69
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.01 (17.7%) | 39.58 | 39.49 - 47.93 | 0.7456 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.9488 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.8635 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9417 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.8972 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.0674 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.2102 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.258 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.3761 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.6915 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.2752 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 43.08 and 51.87
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.01 (13.58%) | 41.42 | 39.14 - 47.93 | 0.6527 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.3332 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1042 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.7967 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0664 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.7966 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.8974 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8809 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7721 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.6997 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5016 times |
Yearly price and charts ZillowGroup
Strong yearly Stock price targets for ZillowGroup ZG are 27.08 and 59.07
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 52.426666666667 |
| Yearly Target 4 | 65.71 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 47.01 (-31.1%) | 68.23 | 39.14 - 71.13 | 0.4871 times | Wed 31 December 2025 | 68.23 (-3.7%) | 71.22 | 56.63 - 90.22 | 0.9128 times | Tue 31 December 2024 | 70.85 (24.91%) | 55.73 | 38.06 - 83.25 | 0.909 times | Fri 29 December 2023 | 56.72 (81.74%) | 31.80 | 31.48 - 58.82 | 0.848 times | Fri 30 December 2022 | 31.21 (-49.84%) | 62.68 | 26.21 - 65.16 | 1.4525 times | Fri 31 December 2021 | 62.22 (-54.23%) | 136.39 | 52.31 - 212.40 | 1.2884 times | Thu 31 December 2020 | 135.94 (197.2%) | 46.03 | 18.65 - 149.44 | 1.25 times | Tue 31 December 2019 | 45.74 (45.53%) | 30.82 | 28.12 - 50.99 | 1.238 times | Mon 31 December 2018 | 31.43 (-24.19%) | 40.50 | 26.20 - 65.42 | 0.9706 times | Wed 27 December 2017 | 41.46 (13.74%) | 36.71 | 32.63 - 50.91 | 0.6437 times | Fri 30 December 2016 | 36.45 (0%) | 34.50 | 31.17 - 39.99 | 0.5689 times |
Indicator Analysis of ZillowGroup
Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zillow Group ZG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zillow Group ZG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zillow Group ZG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.92
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZillowGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZillowGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZillowGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZillowGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZillowGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and ZillowGroup ZG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.
ZillowGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.18 |
| 35 day DMA | 43.19 |
| 50 day DMA | 44.31 |
| 100 day DMA | 56.21 |
| 150 day DMA | 61.8 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 42.52 | 41.73 |
| 12 day EMA | 42.75 | 41.98 | 41.6 |
| 20 day EMA | 42.8 | 42.36 | 42.18 |
| 35 day EMA | 44.04 | 43.86 | 43.85 |
| 50 day EMA | 45.59 | 45.53 | 45.59 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 41.86 | 41.17 |
| 12 day SMA | 41.86 | 41.39 | 41.11 |
| 20 day SMA | 42.18 | 42.07 | 42.12 |
| 35 day SMA | 43.19 | 43.14 | 43.13 |
| 50 day SMA | 44.31 | 44.5 | 44.79 |
| 100 day SMA | 56.21 | 56.4 | 56.63 |
| 150 day SMA | 61.8 | 62.06 | 62.31 |
| 200 day SMA | 65.97 | 66.08 | 66.2 |


