ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 27.33 and 28.73

Intraday Target 127.06
Intraday Target 227.6
Intraday Target 328.456666666667
Intraday Target 429
Intraday Target 529.86

Daily price and volume Zillow Group

Date Closing Open Range Volume
Mon 28 September 2026 28.15 (-3.92%) 29.31 27.91 - 29.31 0.9978 times
Fri 25 September 2026 29.30 (1.35%) 28.97 28.78 - 29.72 0.7588 times
Thu 24 September 2026 28.91 (-1.5%) 29.58 28.37 - 29.94 1.0986 times
Wed 23 September 2026 29.35 (-7.09%) 31.35 29.33 - 31.43 1.3214 times
Tue 22 September 2026 31.59 (1.48%) 31.91 30.64 - 32.23 1.1523 times
Mon 21 September 2026 31.13 (2.91%) 30.51 30.32 - 31.35 0.8771 times
Fri 18 September 2026 30.25 (-1.34%) 30.53 30.20 - 31.15 1.4938 times
Thu 17 September 2026 30.66 (-4.19%) 32.52 30.63 - 32.67 0.7727 times
Wed 16 September 2026 32.00 (-3.56%) 32.94 31.76 - 32.95 1.0049 times
Tue 15 September 2026 33.18 (-1.92%) 33.58 32.74 - 33.74 0.5227 times
Mon 14 September 2026 33.83 (1.81%) 33.57 33.16 - 34.18 0.8957 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 27.33 and 28.73

Weekly Target 127.06
Weekly Target 227.6
Weekly Target 328.456666666667
Weekly Target 429
Weekly Target 529.86

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Mon 28 September 2026 28.15 (-3.92%) 29.31 27.91 - 29.31 0.2083 times
Fri 25 September 2026 29.30 (-3.14%) 30.51 28.37 - 32.23 1.087 times
Fri 18 September 2026 30.25 (-8.97%) 33.57 30.20 - 34.18 0.9788 times
Fri 11 September 2026 33.23 (-5.92%) 35.00 31.75 - 35.00 0.7054 times
Fri 04 September 2026 35.32 (-3.52%) 36.45 34.08 - 37.43 0.6532 times
Fri 28 August 2026 36.61 (-0.46%) 37.00 35.27 - 38.45 0.7043 times
Fri 21 August 2026 36.78 (4.61%) 34.93 33.90 - 38.15 1.0835 times
Fri 14 August 2026 35.16 (3.56%) 33.79 32.79 - 36.62 1.1716 times
Fri 07 August 2026 33.95 (-2.13%) 35.12 30.57 - 37.59 1.6543 times
Fri 31 July 2026 34.69 (13.07%) 31.35 31.35 - 35.07 1.7535 times
Fri 24 July 2026 30.68 (-8.99%) 33.30 29.35 - 33.68 0.9292 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 23.27 and 32.79

Monthly Target 121.64
Monthly Target 224.9
Monthly Target 331.163333333333
Monthly Target 434.42
Monthly Target 540.68

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 28 September 2026 28.15 (-21.35%) 35.20 27.91 - 37.43 0.7904 times
Mon 31 August 2026 35.79 (3.17%) 35.12 30.57 - 38.45 1.091 times
Fri 31 July 2026 34.69 (10.58%) 31.50 29.35 - 35.07 1.1081 times
Tue 30 June 2026 31.37 (-11.28%) 35.36 29.03 - 37.40 1.3566 times
Fri 29 May 2026 35.36 (-20.74%) 45.09 35.11 - 46.22 1.1162 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.7839 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 0.9823 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.3987 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.587 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.7857 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.5869 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 6.42 and 49.64

Yearly Target 1-0.82
Yearly Target 213.66
Yearly Target 342.396666666667
Yearly Target 456.88
Yearly Target 585.62

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Mon 28 September 2026 28.15 (-58.74%) 68.23 27.91 - 71.13 1.174 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.8445 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.8467 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.7786 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.3135 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.1788 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.1774 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.166 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9142 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6062 times
Fri 30 December 2016 36.45 (0%) 38.38 31.17 - 39.99 0.4389 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZillowGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZillowGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.29 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 29.46
12 day DMA 30.97
20 day DMA 32.31
35 day DMA 33.82
50 day DMA 33.73
100 day DMA 34.31
150 day DMA 37.44
200 day DMA 43.81

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.8630.14
12 day EMA30.6831.1431.47
20 day EMA31.7132.0932.38
35 day EMA32.532.7632.96
50 day EMA33.2333.4433.61

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4630.0630.25
12 day SMA30.9731.2831.57
20 day SMA32.3132.7433.09
35 day SMA33.8233.9934.12
50 day SMA33.7333.8433.93
100 day SMA34.3134.4734.62
150 day SMA37.4437.5637.67
200 day SMA43.8144.0244.23

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top