ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ZillowGroup

Strong intraday Stock price targets for ZillowGroup are 35.99 and 37.23

Intraday Target 135.69
Intraday Target 236.28
Intraday Target 336.926666666667
Intraday Target 437.52
Intraday Target 538.17

Daily price and volume Zillow Group

Date Closing Open Range Volume
Fri 22 May 2026 36.88 (-0.99%) 37.06 36.33 - 37.57 0.7035 times
Thu 21 May 2026 37.25 (0.89%) 36.36 35.69 - 37.32 0.9166 times
Wed 20 May 2026 36.92 (1.37%) 36.22 35.11 - 36.99 1.1048 times
Tue 19 May 2026 36.42 (-3.16%) 37.94 36.17 - 38.40 1.1149 times
Mon 18 May 2026 37.61 (-1.18%) 38.06 37.26 - 39.62 1.383 times
Fri 15 May 2026 38.06 (0.53%) 37.70 37.26 - 38.61 0.9956 times
Thu 14 May 2026 37.86 (-2.62%) 39.00 37.79 - 39.20 1.0145 times
Wed 13 May 2026 38.88 (-2.41%) 39.83 38.30 - 39.84 0.8855 times
Tue 12 May 2026 39.84 (-2.02%) 40.83 39.42 - 40.85 1.081 times
Mon 11 May 2026 40.66 (-3.05%) 41.96 40.42 - 42.37 0.8005 times
Fri 08 May 2026 41.94 (-4.77%) 43.73 41.58 - 44.12 1.3078 times

 Daily chart ZillowGroup

Weekly price and charts ZillowGroup

Strong weekly Stock price targets for ZillowGroup ZG are 33.74 and 38.25

Weekly Target 132.69
Weekly Target 234.79
Weekly Target 337.203333333333
Weekly Target 439.3
Weekly Target 541.71

Weekly price and volumes for Zillow Group

Date Closing Open Range Volume
Fri 22 May 2026 36.88 (-3.1%) 38.06 35.11 - 39.62 1.2998 times
Fri 15 May 2026 38.06 (-9.25%) 41.96 37.26 - 42.37 1.1889 times
Fri 08 May 2026 41.94 (-7.82%) 45.60 41.58 - 45.85 1.4373 times
Fri 01 May 2026 45.50 (-0.28%) 45.30 42.98 - 46.37 0.9833 times
Fri 24 April 2026 45.63 (-2.94%) 46.64 43.70 - 48.50 0.7022 times
Fri 17 April 2026 47.01 (17.7%) 39.58 39.49 - 47.93 0.7441 times
Fri 10 April 2026 39.94 (-1.72%) 41.00 39.46 - 43.90 0.947 times
Thu 02 April 2026 40.64 (0.57%) 41.26 39.14 - 42.19 0.8619 times
Fri 27 March 2026 40.41 (-7.17%) 44.11 39.99 - 46.30 0.9399 times
Fri 20 March 2026 43.53 (3.27%) 42.66 42.17 - 45.72 0.8955 times
Fri 13 March 2026 42.15 (-8.31%) 45.24 40.69 - 45.28 1.0654 times

 weekly chart ZillowGroup

Monthly price and charts ZillowGroup

Strong monthly Stock price targets for ZillowGroup ZG are 30.44 and 41.55

Monthly Target 128.29
Monthly Target 232.59
Monthly Target 339.403333333333
Monthly Target 443.7
Monthly Target 550.51

Monthly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 22 May 2026 36.88 (-17.33%) 45.09 35.11 - 46.22 1.1811 times
Thu 30 April 2026 44.61 (7.78%) 41.42 39.14 - 48.50 0.9962 times
Tue 31 March 2026 41.39 (-7.61%) 43.42 39.99 - 49.24 1.2483 times
Fri 27 February 2026 44.80 (-28.02%) 62.29 41.90 - 63.22 1.7774 times
Fri 30 January 2026 62.24 (-8.78%) 68.23 61.84 - 71.13 0.7459 times
Wed 31 December 2025 68.23 (-5.69%) 71.14 63.15 - 74.80 0.9984 times
Fri 28 November 2025 72.35 (1.15%) 70.57 65.57 - 73.15 0.7458 times
Fri 31 October 2025 71.53 (-3.91%) 74.28 66.24 - 76.32 0.7753 times
Tue 30 September 2025 74.44 (-8.64%) 79.89 72.07 - 90.22 0.8248 times
Fri 29 August 2025 81.48 (6.16%) 76.37 75.11 - 85.71 0.7067 times
Thu 31 July 2025 76.75 (12.06%) 68.32 67.39 - 79.31 0.6551 times

 monthly chart ZillowGroup

Yearly price and charts ZillowGroup

Strong yearly Stock price targets for ZillowGroup ZG are 17.99 and 54.01

Yearly Target 111.69
Yearly Target 224.28
Yearly Target 347.706666666667
Yearly Target 460.3
Yearly Target 583.73

Yearly price and volumes Zillow Group

Date Closing Open Range Volume
Fri 22 May 2026 36.88 (-45.95%) 68.23 35.11 - 71.13 0.633 times
Wed 31 December 2025 68.23 (-3.7%) 71.22 56.63 - 90.22 0.8963 times
Tue 31 December 2024 70.85 (24.91%) 55.73 38.06 - 83.25 0.8985 times
Fri 29 December 2023 56.72 (81.74%) 31.80 31.48 - 58.82 0.8263 times
Fri 30 December 2022 31.21 (-49.84%) 62.68 26.21 - 65.16 1.394 times
Fri 31 December 2021 62.22 (-54.23%) 136.39 52.31 - 212.40 1.2511 times
Thu 31 December 2020 135.94 (197.2%) 46.03 18.65 - 149.44 1.2495 times
Tue 31 December 2019 45.74 (45.53%) 30.82 28.12 - 50.99 1.2375 times
Mon 31 December 2018 31.43 (-24.19%) 40.50 26.20 - 65.42 0.9703 times
Wed 27 December 2017 41.46 (13.74%) 36.71 32.63 - 50.91 0.6434 times
Fri 30 December 2016 36.45 (0%) 34.50 31.17 - 39.99 0.5687 times

Indicator Analysis of ZillowGroup

Tomorrow's movement Prediction of Zillow Group ZG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zillow Group ZG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zillow Group ZG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZillowGroup (ZG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZillowGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZillowGroup in short term and the sell signal is strong.

ZillowGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZillowGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZillowGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and ZillowGroup ZG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZillowGroup ZG stock. Volume based technical analysis of ZillowGroup ZG stock is negative.

ZillowGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zillow Group ZG

DMA (daily moving average) of Zillow Group ZG

DMA period DMA value
5 day DMA 37.02
12 day DMA 38.86
20 day DMA 41.18
35 day DMA 42.13
50 day DMA 42.24
100 day DMA 49.38
150 day DMA 56.4
200 day DMA 62.01

EMA (exponential moving average) of Zillow Group ZG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.4837.59
12 day EMA38.7839.1339.47
20 day EMA40.0640.440.73
35 day EMA41.1541.441.64
50 day EMA41.9742.1842.38

SMA (simple moving average) of Zillow Group ZG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0237.2537.37
12 day SMA38.8639.5340.08
20 day SMA41.1841.6141.98
35 day SMA42.1342.2442.33
50 day SMA42.2442.3942.52
100 day SMA49.3849.7150.03
150 day SMA56.456.6256.82
200 day SMA62.0162.2162.41

Videos related to: ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top