ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong intraday Stock price targets for ZhongchaoInc are -0.14 and 0.38

Intraday Target 1-0.23
Intraday Target 2-0.04
Intraday Target 30.27666666666667
Intraday Target 40.47
Intraday Target 50.79

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.16 (-70.37%) 0.53 0.08 - 0.59 9.8567 times
Thu 28 May 2026 0.54 (-65.16%) 1.49 0.51 - 1.49 0.1357 times
Wed 27 May 2026 1.55 (6.9%) 1.52 1.52 - 1.58 0.0004 times
Tue 26 May 2026 1.45 (1.4%) 1.52 1.42 - 1.52 0.0012 times
Fri 22 May 2026 1.43 (-4.03%) 1.50 1.42 - 1.51 0.0008 times
Thu 21 May 2026 1.49 (-5.7%) 1.59 1.46 - 1.59 0.001 times
Wed 20 May 2026 1.58 (1.28%) 1.46 1.46 - 1.64 0.0001 times
Tue 19 May 2026 1.56 (-2.5%) 1.26 1.26 - 1.77 0.0007 times
Mon 18 May 2026 1.60 (9.59%) 1.50 1.50 - 1.70 0.0006 times
Fri 15 May 2026 1.46 (0.69%) 1.41 1.36 - 1.50 0.0028 times
Thu 14 May 2026 1.45 (-2.68%) 1.51 1.45 - 1.51 0.0006 times

 Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are -0.63 and 0.87

Weekly Target 1-0.89
Weekly Target 2-0.37
Weekly Target 30.60666666666667
Weekly Target 41.13
Weekly Target 52.11

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.16 (-88.81%) 1.52 0.08 - 1.58 9.9639 times
Fri 22 May 2026 1.43 (-2.05%) 1.50 1.26 - 1.77 0.0032 times
Fri 15 May 2026 1.46 (-7.59%) 1.61 1.25 - 1.66 0.0077 times
Fri 08 May 2026 1.58 (-25.82%) 1.96 1.52 - 2.29 0.007 times
Fri 01 May 2026 2.13 (1.91%) 2.08 1.80 - 2.18 0.001 times
Fri 24 April 2026 2.09 (1.46%) 2.08 1.97 - 2.09 0.0009 times
Fri 17 April 2026 2.06 (3.52%) 1.92 1.92 - 2.10 0.0021 times
Fri 10 April 2026 1.99 (12.43%) 1.72 1.72 - 2.08 0.0037 times
Thu 02 April 2026 1.77 (-2.21%) 1.78 1.71 - 1.90 0.0032 times
Fri 27 March 2026 1.81 (13.13%) 1.57 1.50 - 1.90 0.0074 times
Fri 20 March 2026 1.60 (-11.6%) 1.80 1.44 - 1.91 0.0059 times

 weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are -0.99 and 1.23

Monthly Target 1-1.37
Monthly Target 2-0.6
Monthly Target 30.84333333333333
Monthly Target 41.61
Monthly Target 53.05

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 5.3786 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0053 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0183 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 3.6521 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0191 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.2518 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.012 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 0.6465 times
Tue 30 September 2025 1.15 (15%) 0.93 0.93 - 1.23 0.013 times
Fri 29 August 2025 1.00 (-2.91%) 1.01 0.86 - 1.07 0.0034 times
Thu 31 July 2025 1.03 (-14.88%) 1.30 1.01 - 1.30 0.0379 times

 monthly chart ZhongchaoInc

Yearly price and charts ZhongchaoInc

Strong yearly Stock price targets for ZhongchaoInc ZCMD are -0.99 and 1.23

Yearly Target 1-1.37
Yearly Target 2-0.6
Yearly Target 30.84333333333333
Yearly Target 41.61
Yearly Target 53.05

Yearly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Fri 29 May 2026 0.16 (-64.44%) 0.45 0.08 - 2.29 2.3768 times
Wed 31 December 2025 0.45 (-72.22%) 1.70 0.35 - 2.28 0.3893 times
Tue 31 December 2024 1.62 (362.86%) 0.34 0.29 - 3.62 1.4663 times
Fri 29 December 2023 0.35 (-69.57%) 1.09 0.31 - 1.40 0.0495 times
Fri 30 December 2022 1.15 (-35.39%) 1.78 0.60 - 1.90 0.0778 times
Fri 31 December 2021 1.78 (4.71%) 1.69 1.46 - 4.09 2.135 times
Thu 31 December 2020 1.70 (0%) 4.34 1.59 - 5.25 0.5052 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of ZhongchaoInc

Tomorrow's movement Prediction of Zhongchao Inc ZCMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zhongchao Inc ZCMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zhongchao Inc ZCMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zhongchao Inc ZCMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.09

Tomorrow's movement Prediction of Zhongchao Inc ZCMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZhongchaoInc (ZCMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZhongchaoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZhongchaoInc in short term and the sell signal is strong.

ZhongchaoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZhongchaoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZhongchaoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.17 and ZhongchaoInc ZCMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZhongchaoInc ZCMD stock. Volume based technical analysis of ZhongchaoInc ZCMD stock is negative.

ZhongchaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.31
20 day DMA 1.56
35 day DMA 1.78
50 day DMA 1.79
100 day DMA 1.25
150 day DMA 1.04
200 day DMA 1.03

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.841.181.5
12 day EMA1.231.421.58
20 day EMA1.431.561.67
35 day EMA1.591.671.74
50 day EMA1.71.761.81

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.291.5
12 day SMA1.311.421.5
20 day SMA1.561.661.74
35 day SMA1.781.831.87
50 day SMA1.791.821.84
100 day SMA1.251.251.25
150 day SMA1.041.041.04
200 day SMA1.031.031.04

Videos related to: ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top