NASDAQ Stock ZCMD Historical charts - Zhongchao Inc Cl A
Historical charts for Stock ZCMD - Share Zhongchao Inc Cl A trades in NASDAQ
Recent prices of ZCMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 2.28 | 2.06 to 2.36 | -5.79% | 0.31 times |
| 11 Wed Dec 2024 | 2.42 | 2.02 to 2.50 | -3.2% | 1.93 times |
| 10 Tue Dec 2024 | 2.50 | 1.73 to 2.50 | 49.7% | 1.75 times |
| 09 Mon Dec 2024 | 1.67 | 1.54 to 1.82 | 33.6% | 0.64 times |
| 26 Tue Nov 2024 | 1.25 | 1.07 to 1.36 | 0% | 2.16 times |
| 26 Tue Nov 2024 | 1.25 | 1.07 to 1.36 | 8.7% | 2.16 times |
| 25 Mon Nov 2024 | 1.15 | 1.03 to 1.18 | 8.49% | 0.66 times |
| 22 Fri Nov 2024 | 1.06 | 1.03 to 1.07 | 0% | 0.15 times |
| 21 Thu Nov 2024 | 1.06 | 1.05 to 1.16 | -6.19% | 0.29 times |
| 20 Wed Nov 2024 | 1.13 | 1.11 to 1.13 | 1.8% | 0.1 times |
| 19 Tue Nov 2024 | 1.11 | 1.06 to 1.11 | -0.89% | 0.14 times |
| 18 Mon Nov 2024 | 1.12 | 1.06 to 1.16 | -6.67% | 0.31 times |
Technical analysis forecast of ZCMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZCMD ZCMD at this time. Stock is rising and might rise more.
It appears as if ZCMD ZCMD gave a large move recently.
Stock of ZCMD (ZCMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ZCMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZCMD stays above 2, but if it comes below 2, then a intra day sell could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.57 as target. However if you take a buy trade in ZCMD, then use 2 as stoploss and 2.5 as target.
Tomorrow's movement Prediction of ZCMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ZCMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ZCMD Historical charts - Share Zhongchao Inc Cl A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance