ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 21.36 and 22.88
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.713333333333 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 23.23 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.80 (3.76%) | 21.48 | 20.91 - 22.43 | 1.3197 times | Thu 05 February 2026 | 21.01 (1.69%) | 20.25 | 19.21 - 21.64 | 1.4372 times | Wed 04 February 2026 | 20.66 (4.93%) | 21.21 | 20.53 - 22.28 | 1.9309 times | Tue 03 February 2026 | 19.69 (8.48%) | 18.34 | 18.00 - 20.08 | 0.5617 times | Mon 02 February 2026 | 18.15 (-1.2%) | 18.33 | 17.60 - 18.72 | 1.3055 times | Fri 30 January 2026 | 18.37 (-12.02%) | 20.64 | 18.24 - 21.17 | 0.7381 times | Thu 29 January 2026 | 20.88 (-2.75%) | 21.05 | 20.42 - 22.70 | 0.7341 times | Wed 28 January 2026 | 21.47 (6.98%) | 19.97 | 19.30 - 21.60 | 0.7182 times | Tue 27 January 2026 | 20.07 (3.88%) | 19.32 | 19.15 - 20.11 | 0.5932 times | Mon 26 January 2026 | 19.32 (-3.83%) | 19.80 | 19.00 - 19.84 | 0.6614 times | Fri 23 January 2026 | 20.09 (-1.52%) | 20.29 | 19.55 - 20.51 | 0.6932 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.7 and 24.53
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.1695 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.6146 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.7185 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.6791 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 3.6813 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.2853 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.3492 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.7873 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.3519 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.3633 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.3735 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.7 and 24.53
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.61 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 0.556 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 3.2082 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.9898 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.8133 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.7966 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.8101 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.4413 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4566 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.5656 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3625 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.5695 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 6.08 and 29.22
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 23.98 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.80 (-39.96%) | 36.31 | 13.50 - 36.64 | 1.6599 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 3.5905 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 1.1379 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.1109 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.2078 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.3103 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.3515 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.6311 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.54
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.13 |
| 35 day DMA | 25.47 |
| 50 day DMA | 29.27 |
| 100 day DMA | 28.22 |
| 150 day DMA | 24.12 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.22 | 19.83 |
| 12 day EMA | 20.59 | 20.37 | 20.25 |
| 20 day EMA | 21.69 | 21.68 | 21.75 |
| 35 day EMA | 25.07 | 25.26 | 25.51 |
| 50 day EMA | 28.98 | 29.27 | 29.61 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 19.58 | 19.55 |
| 12 day SMA | 20.16 | 19.97 | 19.96 |
| 20 day SMA | 20.13 | 19.86 | 19.63 |
| 35 day SMA | 25.47 | 25.9 | 26.23 |
| 50 day SMA | 29.27 | 29.6 | 29.89 |
| 100 day SMA | 28.22 | 28.23 | 28.22 |
| 150 day SMA | 24.12 | 24.04 | 23.97 |
| 200 day SMA | 20.65 | 20.58 | 20.52 |


