ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 31.87 and 33.21
| Intraday Target 1 | 30.84 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 32.176666666667 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.52 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.29 (2.12%) | 31.83 | 31.45 - 32.79 | 0.8707 times | Thu 20 August 2026 | 31.62 (1.18%) | 30.72 | 29.50 - 32.20 | 1.2624 times | Wed 19 August 2026 | 31.25 (-2.07%) | 32.80 | 30.92 - 32.89 | 2.9098 times | Tue 18 August 2026 | 31.91 (4.62%) | 30.22 | 30.22 - 31.96 | 0.7104 times | Mon 17 August 2026 | 30.50 (3.35%) | 29.95 | 28.72 - 30.81 | 0.5277 times | Fri 14 August 2026 | 29.51 (1.06%) | 28.76 | 28.16 - 30.31 | 0.6783 times | Thu 13 August 2026 | 29.20 (-6.68%) | 30.39 | 27.81 - 31.00 | 0.9491 times | Wed 12 August 2026 | 31.29 (-3.55%) | 32.05 | 31.12 - 32.97 | 0.4969 times | Tue 11 August 2026 | 32.44 (1.41%) | 31.43 | 30.71 - 32.88 | 1.1536 times | Mon 10 August 2026 | 31.99 (-1.36%) | 32.24 | 31.61 - 32.70 | 0.4413 times | Fri 07 August 2026 | 32.43 (0.81%) | 32.85 | 31.65 - 33.08 | 0.2842 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 30.51 and 34.68
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 31.3 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.3529 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 0.8011 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.5008 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 0.8682 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.0782 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 0.8845 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.6718 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.3675 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 1.6319 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 0.843 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 0.7423 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 30.05 and 35.32
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 34.31 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.29 (2.7%) | 32.08 | 27.81 - 33.08 | 0.8132 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.3074 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.3411 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7255 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9019 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 0.9977 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1641 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.7599 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.543 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4461 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 0.9451 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 11.33 and 34.47
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 27.476666666667 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.29 (-11.07%) | 36.31 | 13.50 - 36.64 | 4.2935 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.0906 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.6607 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0658 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1232 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.1839 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2084 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.3741 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.24
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.62 |
| 50 day DMA | 28.08 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.51 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.25 | 31.06 |
| 12 day EMA | 31.34 | 31.17 | 31.09 |
| 20 day EMA | 30.95 | 30.81 | 30.73 |
| 35 day EMA | 29.3 | 29.12 | 28.97 |
| 50 day EMA | 27.6 | 27.41 | 27.24 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 30.96 | 30.47 |
| 12 day SMA | 31.38 | 31.35 | 31.33 |
| 20 day SMA | 31.55 | 31.45 | 31.42 |
| 35 day SMA | 30.62 | 30.48 | 30.37 |
| 50 day SMA | 28.08 | 27.79 | 27.53 |
| 100 day SMA | 23.79 | 23.65 | 23.51 |
| 150 day SMA | 23.51 | 23.44 | 23.38 |
| 200 day SMA | 26.09 | 26.08 | 26.06 |


