Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 24.72 and 26
| Intraday Target 1 | 23.71 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.27 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.18 (-1.49%) | 24.87 | 24.25 - 25.53 | 0.444 times | Mon 02 March 2026 | 25.56 (-3%) | 24.80 | 24.19 - 26.33 | 0.5531 times | Fri 27 February 2026 | 26.35 (-0.04%) | 26.05 | 25.22 - 26.56 | 0.6478 times | Thu 26 February 2026 | 26.36 (1.27%) | 26.03 | 25.01 - 26.38 | 0.6188 times | Wed 25 February 2026 | 26.03 (-0.15%) | 26.19 | 25.87 - 27.79 | 3.9565 times | Tue 24 February 2026 | 26.07 (-0.27%) | 26.15 | 25.70 - 26.61 | 0.5706 times | Mon 23 February 2026 | 26.14 (1%) | 25.98 | 25.64 - 27.50 | 0.7256 times | Fri 20 February 2026 | 25.88 (-4.22%) | 26.68 | 25.00 - 27.23 | 1.0386 times | Thu 19 February 2026 | 27.02 (1.27%) | 26.46 | 26.00 - 27.48 | 0.8566 times | Wed 18 February 2026 | 26.68 (-0.34%) | 26.64 | 26.02 - 27.70 | 0.5885 times | Tue 17 February 2026 | 26.77 (1.4%) | 29.17 | 26.20 - 29.55 | 1.0396 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 24.69 and 26.83
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.18 (-4.44%) | 24.80 | 24.19 - 26.33 | 0.1678 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.0973 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.593 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.2536 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.1391 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.0038 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.5276 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.6167 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.4412 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 3.1599 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.2449 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 24.69 and 26.83
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.18 (-4.44%) | 24.80 | 24.19 - 26.33 | 0.0813 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.9789 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.8048 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.8654 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.711 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.5707 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.7082 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3859 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3992 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4945 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3169 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 7.77 and 30.91
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 48.25 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 25.18 (-30.65%) | 36.31 | 13.50 - 36.64 | 2.2323 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 3.2664 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 1.0351 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.1009 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.189 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2823 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.3198 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.5742 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.2 |
| 20 day DMA | 24.88 |
| 35 day DMA | 22.88 |
| 50 day DMA | 25.1 |
| 100 day DMA | 29.06 |
| 150 day DMA | 25.5 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 26.01 | 26.24 |
| 12 day EMA | 25.55 | 25.62 | 25.63 |
| 20 day EMA | 25.15 | 25.15 | 25.11 |
| 35 day EMA | 25.79 | 25.83 | 25.85 |
| 50 day EMA | 26.09 | 26.13 | 26.15 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.07 | 26.19 |
| 12 day SMA | 26.2 | 26.31 | 26.35 |
| 20 day SMA | 24.88 | 24.61 | 24.24 |
| 35 day SMA | 22.88 | 22.73 | 22.46 |
| 50 day SMA | 25.1 | 25.29 | 25.5 |
| 100 day SMA | 29.06 | 29.07 | 29.02 |
| 150 day SMA | 25.5 | 25.44 | 25.38 |
| 200 day SMA | 21.96 | 21.88 | 21.8 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
