ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 31.87 and 33.21

Intraday Target 130.84
Intraday Target 231.56
Intraday Target 332.176666666667
Intraday Target 432.9
Intraday Target 533.52

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 21 August 2026 32.29 (2.12%) 31.83 31.45 - 32.79 0.8707 times
Thu 20 August 2026 31.62 (1.18%) 30.72 29.50 - 32.20 1.2624 times
Wed 19 August 2026 31.25 (-2.07%) 32.80 30.92 - 32.89 2.9098 times
Tue 18 August 2026 31.91 (4.62%) 30.22 30.22 - 31.96 0.7104 times
Mon 17 August 2026 30.50 (3.35%) 29.95 28.72 - 30.81 0.5277 times
Fri 14 August 2026 29.51 (1.06%) 28.76 28.16 - 30.31 0.6783 times
Thu 13 August 2026 29.20 (-6.68%) 30.39 27.81 - 31.00 0.9491 times
Wed 12 August 2026 31.29 (-3.55%) 32.05 31.12 - 32.97 0.4969 times
Tue 11 August 2026 32.44 (1.41%) 31.43 30.71 - 32.88 1.1536 times
Mon 10 August 2026 31.99 (-1.36%) 32.24 31.61 - 32.70 0.4413 times
Fri 07 August 2026 32.43 (0.81%) 32.85 31.65 - 33.08 0.2842 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 30.51 and 34.68

Weekly Target 127.13
Weekly Target 229.71
Weekly Target 331.3
Weekly Target 433.88
Weekly Target 535.47

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.3529 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 0.8011 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.5008 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 0.8682 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.0782 times
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 0.8845 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.6718 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.3675 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.6319 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 0.843 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.7423 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 30.05 and 35.32

Monthly Target 125.79
Monthly Target 229.04
Monthly Target 331.06
Monthly Target 434.31
Monthly Target 536.33

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 21 August 2026 32.29 (2.7%) 32.08 27.81 - 33.08 0.8132 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.3074 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.3411 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7255 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.9019 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 0.9977 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.1641 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.7599 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.543 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4461 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 0.9451 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 11.33 and 34.47

Yearly Target 14.34
Yearly Target 218.31
Yearly Target 327.476666666667
Yearly Target 441.45
Yearly Target 550.62

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 21 August 2026 32.29 (-11.07%) 36.31 13.50 - 36.64 4.2935 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.0906 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.6607 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0658 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1232 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.1839 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2084 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.3741 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.24

Munafa value: 100 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 31.51
12 day DMA 31.38
20 day DMA 31.55
35 day DMA 30.62
50 day DMA 28.08
100 day DMA 23.79
150 day DMA 23.51
200 day DMA 26.09

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.631.2531.06
12 day EMA31.3431.1731.09
20 day EMA30.9530.8130.73
35 day EMA29.329.1228.97
50 day EMA27.627.4127.24

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5130.9630.47
12 day SMA31.3831.3531.33
20 day SMA31.5531.4531.42
35 day SMA30.6230.4830.37
50 day SMA28.0827.7927.53
100 day SMA23.7923.6523.51
150 day SMA23.5123.4423.38
200 day SMA26.0926.0826.06

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top