ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 17.26 and 18.81
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 18.493333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 20.04 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.19 (-2.78%) | 18.76 | 17.87 - 19.42 | 0.71 times | Mon 15 June 2026 | 18.71 (-5.51%) | 20.61 | 18.27 - 20.87 | 0.9268 times | Fri 12 June 2026 | 19.80 (11.49%) | 17.78 | 17.77 - 20.10 | 2.3937 times | Thu 11 June 2026 | 17.76 (-0.84%) | 18.07 | 17.53 - 18.39 | 1.0993 times | Wed 10 June 2026 | 17.91 (-2.77%) | 18.42 | 17.74 - 19.00 | 0.7834 times | Tue 09 June 2026 | 18.42 (4.6%) | 17.79 | 17.38 - 18.55 | 0.605 times | Mon 08 June 2026 | 17.61 (0.8%) | 17.50 | 16.77 - 17.90 | 0.9135 times | Fri 05 June 2026 | 17.47 (-4.95%) | 18.33 | 17.40 - 18.92 | 0.8943 times | Thu 04 June 2026 | 18.38 (5.63%) | 17.47 | 17.40 - 19.00 | 0.9204 times | Wed 03 June 2026 | 17.40 (1.58%) | 17.29 | 17.05 - 17.78 | 0.7535 times | Tue 02 June 2026 | 17.13 (-5.72%) | 18.00 | 16.90 - 18.20 | 0.6386 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 16.53 and 19.53
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.19 (-8.13%) | 20.61 | 17.87 - 20.87 | 0.3846 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 1.3617 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 1.0244 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.9307 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.389 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.8876 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.798 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 1.2143 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.9916 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 1.018 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 1.2233 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15.43 and 19.53
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.19 (-1.14%) | 18.20 | 16.77 - 20.87 | 0.5515 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.8647 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.075 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.1891 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.3874 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.0975 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.6471 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5317 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.1264 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5296 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2764 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.28 and 27.42
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 32.05 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.19 (-49.9%) | 36.31 | 13.50 - 36.64 | 3.4874 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.5452 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.8043 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0801 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1499 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2239 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2537 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.4554 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.35 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.31 |
| 100 day DMA | 21.16 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.59 | 18.53 |
| 12 day EMA | 18.35 | 18.38 | 18.32 |
| 20 day EMA | 18.45 | 18.48 | 18.46 |
| 35 day EMA | 18.85 | 18.89 | 18.9 |
| 50 day EMA | 19.31 | 19.36 | 19.39 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.52 | 18.3 |
| 12 day SMA | 18.08 | 18.1 | 18.08 |
| 20 day SMA | 18.35 | 18.28 | 18.27 |
| 35 day SMA | 18.77 | 18.78 | 18.77 |
| 50 day SMA | 19.31 | 19.39 | 19.45 |
| 100 day SMA | 21.16 | 21.18 | 21.2 |
| 150 day SMA | 25.09 | 25.19 | 25.27 |
| 200 day SMA | 24.56 | 24.55 | 24.54 |


