ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 21.36 and 22.88

Intraday Target 120.19
Intraday Target 221
Intraday Target 321.713333333333
Intraday Target 422.52
Intraday Target 523.23

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 February 2026 21.80 (3.76%) 21.48 20.91 - 22.43 1.3197 times
Thu 05 February 2026 21.01 (1.69%) 20.25 19.21 - 21.64 1.4372 times
Wed 04 February 2026 20.66 (4.93%) 21.21 20.53 - 22.28 1.9309 times
Tue 03 February 2026 19.69 (8.48%) 18.34 18.00 - 20.08 0.5617 times
Mon 02 February 2026 18.15 (-1.2%) 18.33 17.60 - 18.72 1.3055 times
Fri 30 January 2026 18.37 (-12.02%) 20.64 18.24 - 21.17 0.7381 times
Thu 29 January 2026 20.88 (-2.75%) 21.05 20.42 - 22.70 0.7341 times
Wed 28 January 2026 21.47 (6.98%) 19.97 19.30 - 21.60 0.7182 times
Tue 27 January 2026 20.07 (3.88%) 19.32 19.15 - 20.11 0.5932 times
Mon 26 January 2026 19.32 (-3.83%) 19.80 19.00 - 19.84 0.6614 times
Fri 23 January 2026 20.09 (-1.52%) 20.29 19.55 - 20.51 0.6932 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.7 and 24.53

Weekly Target 115.78
Weekly Target 218.79
Weekly Target 320.61
Weekly Target 423.62
Weekly Target 525.44

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.1695 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.6146 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.7185 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.6791 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 3.6813 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.2853 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.3492 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.7873 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.3519 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.3633 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.3735 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.7 and 24.53

Monthly Target 115.78
Monthly Target 218.79
Monthly Target 320.61
Monthly Target 423.62
Monthly Target 525.44

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 0.556 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 3.2082 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.9898 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.8133 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.7966 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.8101 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.4413 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4566 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.5656 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3625 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.5695 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 6.08 and 29.22

Yearly Target 10.84
Yearly Target 211.32
Yearly Target 323.98
Yearly Target 434.46
Yearly Target 547.12

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 February 2026 21.80 (-39.96%) 36.31 13.50 - 36.64 1.6599 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 3.5905 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 1.1379 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.1109 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.2078 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.3103 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.3515 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.6311 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.54

Munafa value: 85 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.16
20 day DMA 20.13
35 day DMA 25.47
50 day DMA 29.27
100 day DMA 28.22
150 day DMA 24.12
200 day DMA 20.65

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.2219.83
12 day EMA20.5920.3720.25
20 day EMA21.6921.6821.75
35 day EMA25.0725.2625.51
50 day EMA28.9829.2729.61

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2619.5819.55
12 day SMA20.1619.9719.96
20 day SMA20.1319.8619.63
35 day SMA25.4725.926.23
50 day SMA29.2729.629.89
100 day SMA28.2228.2328.22
150 day SMA24.1224.0423.97
200 day SMA20.6520.5820.52

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top