ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 17.41 and 18.42

Intraday Target 117.14
Intraday Target 217.67
Intraday Target 318.153333333333
Intraday Target 418.68
Intraday Target 519.16

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 April 2026 18.19 (-1.62%) 18.40 17.63 - 18.64 1.1954 times
Thu 23 April 2026 18.49 (-7.87%) 19.95 18.45 - 20.20 1.1264 times
Wed 22 April 2026 20.07 (-1.81%) 20.67 19.66 - 21.12 1.0745 times
Tue 21 April 2026 20.44 (-2.2%) 20.96 20.23 - 21.17 0.9037 times
Mon 20 April 2026 20.90 (-4.22%) 21.77 20.45 - 21.80 0.6342 times
Fri 17 April 2026 21.82 (0.28%) 21.99 21.27 - 22.01 0.6708 times
Thu 16 April 2026 21.76 (3.37%) 20.99 20.36 - 21.88 0.6643 times
Wed 15 April 2026 21.05 (-1.36%) 21.44 20.50 - 21.65 1.3362 times
Tue 14 April 2026 21.34 (1.43%) 21.22 21.06 - 21.67 1.4753 times
Mon 13 April 2026 21.04 (2.94%) 20.55 20.55 - 21.50 0.9192 times
Fri 10 April 2026 20.44 (-3.95%) 21.28 20.13 - 21.65 0.8142 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 15.83 and 20

Weekly Target 115.04
Weekly Target 216.61
Weekly Target 319.206666666667
Weekly Target 420.78
Weekly Target 523.38

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.7304 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.7499 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9011 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.1326 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.6371 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.485 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.5864 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5124 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.4705 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.7947 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3399 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15.23 and 20.6

Monthly Target 114.24
Monthly Target 216.21
Monthly Target 319.606666666667
Monthly Target 421.58
Monthly Target 524.98

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 April 2026 18.19 (-6.96%) 20.55 17.63 - 23.00 0.9858 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.3014 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.6195 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.2955 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7082 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5819 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.2855 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5796 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3158 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3267 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4047 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.28 and 27.42

Yearly Target 1-0.36
Yearly Target 28.91
Yearly Target 322.776666666667
Yearly Target 432.05
Yearly Target 545.92

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 April 2026 18.19 (-49.9%) 36.31 13.50 - 36.64 3.0091 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.8265 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.8957 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0873 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1636 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2442 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2767 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.4968 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.39 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.57
20 day DMA 20.51
35 day DMA 21.86
50 day DMA 23.16
100 day DMA 25.69
150 day DMA 26.61
200 day DMA 24.07

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.9620.7
12 day EMA20.2420.6121
20 day EMA20.7921.0621.33
35 day EMA21.7521.9622.16
50 day EMA22.7122.8923.07

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6220.3421
12 day SMA20.5720.7921.12
20 day SMA20.5120.7120.9
35 day SMA21.8622.0822.27
50 day SMA23.1623.2623.32
100 day SMA25.6925.926.12
150 day SMA26.6126.6126.62
200 day SMA24.0724.0323.99

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top