ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 17.26 and 18.81

Intraday Target 116.94
Intraday Target 217.57
Intraday Target 318.493333333333
Intraday Target 419.12
Intraday Target 520.04

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 June 2026 18.19 (-2.78%) 18.76 17.87 - 19.42 0.71 times
Mon 15 June 2026 18.71 (-5.51%) 20.61 18.27 - 20.87 0.9268 times
Fri 12 June 2026 19.80 (11.49%) 17.78 17.77 - 20.10 2.3937 times
Thu 11 June 2026 17.76 (-0.84%) 18.07 17.53 - 18.39 1.0993 times
Wed 10 June 2026 17.91 (-2.77%) 18.42 17.74 - 19.00 0.7834 times
Tue 09 June 2026 18.42 (4.6%) 17.79 17.38 - 18.55 0.605 times
Mon 08 June 2026 17.61 (0.8%) 17.50 16.77 - 17.90 0.9135 times
Fri 05 June 2026 17.47 (-4.95%) 18.33 17.40 - 18.92 0.8943 times
Thu 04 June 2026 18.38 (5.63%) 17.47 17.40 - 19.00 0.9204 times
Wed 03 June 2026 17.40 (1.58%) 17.29 17.05 - 17.78 0.7535 times
Tue 02 June 2026 17.13 (-5.72%) 18.00 16.90 - 18.20 0.6386 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 16.53 and 19.53

Weekly Target 115.98
Weekly Target 217.08
Weekly Target 318.976666666667
Weekly Target 420.08
Weekly Target 521.98

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 June 2026 18.19 (-8.13%) 20.61 17.87 - 20.87 0.3846 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 1.3617 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 1.0244 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.9307 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.389 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.8876 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.798 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.2143 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.9916 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 1.018 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.2233 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 15.43 and 19.53

Monthly Target 114.51
Monthly Target 216.35
Monthly Target 318.61
Monthly Target 420.45
Monthly Target 522.71

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 June 2026 18.19 (-1.14%) 18.20 16.77 - 20.87 0.5515 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8647 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.075 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.1891 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.3874 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.0975 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6471 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5317 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1264 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5296 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2764 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.28 and 27.42

Yearly Target 1-0.36
Yearly Target 28.91
Yearly Target 322.776666666667
Yearly Target 432.05
Yearly Target 545.92

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 16 June 2026 18.19 (-49.9%) 36.31 13.50 - 36.64 3.4874 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.5452 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.8043 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0801 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1499 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2239 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2537 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.4554 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.08
20 day DMA 18.35
35 day DMA 18.77
50 day DMA 19.31
100 day DMA 21.16
150 day DMA 25.09
200 day DMA 24.56

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.5918.53
12 day EMA18.3518.3818.32
20 day EMA18.4518.4818.46
35 day EMA18.8518.8918.9
50 day EMA19.3119.3619.39

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5218.3
12 day SMA18.0818.118.08
20 day SMA18.3518.2818.27
35 day SMA18.7718.7818.77
50 day SMA19.3119.3919.45
100 day SMA21.1621.1821.2
150 day SMA25.0925.1925.27
200 day SMA24.5624.5524.54

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top