ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 18.35 and 19.57

Intraday Target 118.14
Intraday Target 218.55
Intraday Target 319.356666666667
Intraday Target 419.77
Intraday Target 520.58

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 22 May 2026 18.97 (-4.39%) 19.99 18.94 - 20.16 0.6394 times
Thu 21 May 2026 19.84 (1.43%) 19.35 19.19 - 20.19 0.9937 times
Wed 20 May 2026 19.56 (9.64%) 18.22 17.85 - 19.67 1.0632 times
Tue 19 May 2026 17.84 (5.5%) 17.92 17.02 - 18.25 1.2314 times
Mon 18 May 2026 16.91 (-8.05%) 18.36 16.41 - 18.64 2.1732 times
Fri 15 May 2026 18.39 (-2.7%) 18.90 17.39 - 18.90 0.7066 times
Thu 14 May 2026 18.90 (-5.17%) 20.10 18.80 - 20.23 0.9543 times
Wed 13 May 2026 19.93 (4.02%) 19.60 18.99 - 20.22 0.965 times
Tue 12 May 2026 19.16 (-6.08%) 20.40 19.11 - 20.45 0.5548 times
Mon 11 May 2026 20.40 (3.87%) 19.98 19.75 - 21.09 0.7183 times
Fri 08 May 2026 19.64 (1.92%) 19.27 19.01 - 20.00 0.5402 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.69 and 21.47

Weekly Target 114.74
Weekly Target 216.86
Weekly Target 318.523333333333
Weekly Target 420.64
Weekly Target 522.3

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.0445 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.6675 times
Fri 08 May 2026 19.64 (1.45%) 19.60 18.94 - 22.15 0.6001 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 0.9132 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 0.7457 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 0.7655 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 0.9199 times
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 2.1771 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.6713 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.4951 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.5986 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 14.82 and 20.56

Monthly Target 113.44
Monthly Target 216.2
Monthly Target 319.176666666667
Monthly Target 421.94
Monthly Target 524.92

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 22 May 2026 18.97 (-1.81%) 19.23 16.41 - 22.15 0.7122 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.1268 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.2465 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.4544 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.1987 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6784 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5574 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1807 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5552 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2898 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.313 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.67 and 27.81

Yearly Target 1-0.1
Yearly Target 29.43
Yearly Target 323.036666666667
Yearly Target 432.57
Yearly Target 546.18

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 22 May 2026 18.97 (-47.76%) 36.31 13.50 - 36.64 3.2757 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.6647 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.8421 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0838 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.157 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2344 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2656 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.4768 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.07
20 day DMA 19.24
35 day DMA 19.92
50 day DMA 20.44
100 day DMA 21.97
150 day DMA 26.12
200 day DMA 24.4

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0518.66
12 day EMA19.1119.1319
20 day EMA19.3819.4219.38
35 day EMA20.0420.120.12
50 day EMA20.6920.7620.8

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.5118.32
12 day SMA19.0719.2219.3
20 day SMA19.2419.219.13
35 day SMA19.9219.9920
50 day SMA20.4420.5720.69
100 day SMA21.9722.2122.44
150 day SMA26.1226.1626.21
200 day SMA24.424.3924.37

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top