ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 20.64 and 22.98

Intraday Target 118.8
Intraday Target 220.13
Intraday Target 321.14
Intraday Target 422.47
Intraday Target 523.48

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 April 2026 21.46 (5.51%) 20.12 19.81 - 22.15 1.3863 times
Wed 01 April 2026 20.34 (4.04%) 20.55 19.27 - 21.11 1.0595 times
Tue 31 March 2026 19.55 (7.24%) 18.67 18.30 - 19.60 2.0641 times
Mon 30 March 2026 18.23 (0.11%) 18.50 17.79 - 18.62 0.967 times
Fri 27 March 2026 18.21 (-17.97%) 19.75 17.20 - 19.96 1.9148 times
Thu 26 March 2026 22.20 (0.05%) 22.10 21.74 - 22.74 0.0607 times
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.3766 times
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.4094 times
Mon 23 March 2026 20.63 (-7.49%) 22.42 19.76 - 22.79 1.4429 times
Fri 20 March 2026 22.30 (-4.7%) 24.80 21.00 - 24.80 0.3187 times
Thu 19 March 2026 23.40 (-0.34%) 23.04 22.01 - 23.76 0.1541 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.63 and 23.99

Weekly Target 116.11
Weekly Target 218.78
Weekly Target 320.466666666667
Weekly Target 423.14
Weekly Target 524.83

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 April 2026 21.46 (17.85%) 18.50 17.79 - 22.15 1.9691 times
Fri 27 March 2026 18.21 (-18.34%) 22.42 17.20 - 22.79 1.5116 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.4478 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.5414 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.4731 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.3578 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.7338 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3138 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.4095 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.2422 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.6528 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.37 and 23.25

Monthly Target 118.08
Monthly Target 219.77
Monthly Target 320.96
Monthly Target 422.65
Monthly Target 523.84

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 April 2026 21.46 (9.77%) 20.55 19.27 - 22.15 0.3029 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 1.4 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.7422 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.4694 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.7619 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.626 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.3829 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6235 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3397 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3515 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4354 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.91 and 29.05

Yearly Target 10.73
Yearly Target 211.09
Yearly Target 323.866666666667
Yearly Target 434.23
Yearly Target 547.01

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 02 April 2026 21.46 (-40.9%) 36.31 13.50 - 36.64 2.7864 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 2.9526 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 0.9357 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.0912 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.1709 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.2551 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.2891 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.519 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 19.56
12 day DMA 21.09
20 day DMA 22.64
35 day DMA 24.16
50 day DMA 23.09
100 day DMA 28.02
150 day DMA 26.43
200 day DMA 23.24

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4819.9919.81
12 day EMA21.1921.1421.28
20 day EMA21.9822.0322.21
35 day EMA22.2922.3422.46
50 day EMA22.5522.5922.68

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7120.08
12 day SMA21.0921.2421.54
20 day SMA22.6422.8623.1
35 day SMA24.1624.2124.24
50 day SMA23.0923.0623.07
100 day SMA28.0228.1328.23
150 day SMA26.4326.426.37
200 day SMA23.2423.1823.14

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top