Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 31.31 and 32.8
| Intraday Target 1 | 30.98 |
| Intraday Target 2 | 31.63 |
| Intraday Target 3 | 32.466666666667 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.96 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.29 (-1.61%) | 32.64 | 31.81 - 33.30 | 0.8752 times | Mon 27 July 2026 | 32.82 (8%) | 30.91 | 30.85 - 33.42 | 1.3051 times | Fri 24 July 2026 | 30.39 (-1.94%) | 31.30 | 30.09 - 31.30 | 0.6321 times | Thu 23 July 2026 | 30.99 (-1.59%) | 31.04 | 30.30 - 31.56 | 0.4547 times | Wed 22 July 2026 | 31.49 (-2.69%) | 32.15 | 31.01 - 32.35 | 1.3212 times | Tue 21 July 2026 | 32.36 (5.41%) | 31.00 | 30.77 - 34.05 | 1.849 times | Mon 20 July 2026 | 30.70 (3.96%) | 29.68 | 29.01 - 31.62 | 1.0013 times | Fri 17 July 2026 | 29.53 (4.57%) | 28.07 | 27.70 - 30.26 | 0.8702 times | Thu 16 July 2026 | 28.24 (-3.98%) | 29.36 | 27.52 - 29.58 | 0.9999 times | Wed 15 July 2026 | 29.41 (2.19%) | 28.46 | 27.46 - 29.48 | 0.6913 times | Tue 14 July 2026 | 28.78 (3.23%) | 28.42 | 27.39 - 28.94 | 0.7829 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 31.57 and 34.14
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.29 (6.25%) | 30.91 | 30.85 - 33.42 | 0.512 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.2347 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.0129 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.7693 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.566 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 1.8689 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 0.9654 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 0.8501 times | Fri 05 June 2026 | 17.47 (-5.05%) | 18.20 | 16.90 - 19.00 | 0.6396 times | Fri 29 May 2026 | 18.40 (-3%) | 19.24 | 17.70 - 19.27 | 0.5811 times | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 0.8671 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 28.89 and 37.46
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 30.606666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.29 (27.23%) | 25.49 | 25.48 - 34.05 | 1.1781 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.3407 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7253 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9017 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 0.9975 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1638 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.7594 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5428 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.446 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 0.9448 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.4443 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 11.33 and 34.47
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 18.31 |
| Yearly Target 3 | 27.476666666667 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 32.29 (-11.07%) | 36.31 | 13.50 - 36.64 | 4.0731 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.2149 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.6999 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0697 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1305 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.1948 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2208 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.3963 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 30.41 |
| 20 day DMA | 29.33 |
| 35 day DMA | 25.49 |
| 50 day DMA | 23.32 |
| 100 day DMA | 22.3 |
| 150 day DMA | 23.29 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.7 | 31.41 | 30.7 |
| 12 day EMA | 30.48 | 30.15 | 29.67 |
| 20 day EMA | 29.01 | 28.67 | 28.23 |
| 35 day EMA | 26.54 | 26.2 | 25.81 |
| 50 day EMA | 23.84 | 23.5 | 23.12 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.61 | 31.19 |
| 12 day SMA | 30.41 | 30.11 | 29.83 |
| 20 day SMA | 29.33 | 28.99 | 28.65 |
| 35 day SMA | 25.49 | 25.07 | 24.66 |
| 50 day SMA | 23.32 | 23.05 | 22.8 |
| 100 day SMA | 22.3 | 22.23 | 22.16 |
| 150 day SMA | 23.29 | 23.32 | 23.34 |
| 200 day SMA | 25.63 | 25.58 | 25.53 |
Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
