ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 19.34 and 20.63

Intraday Target 119.06
Intraday Target 219.61
Intraday Target 320.35
Intraday Target 420.9
Intraday Target 521.64

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 16 January 2026 20.16 (1.15%) 20.21 19.80 - 21.09 0.3555 times
Thu 15 January 2026 19.93 (-11.66%) 22.49 19.51 - 22.49 0.7994 times
Wed 14 January 2026 22.56 (4.59%) 21.48 20.32 - 22.60 0.3934 times
Tue 13 January 2026 21.57 (8.88%) 20.10 19.02 - 21.64 0.7188 times
Mon 12 January 2026 19.81 (22.74%) 17.24 17.24 - 19.95 0.8652 times
Fri 09 January 2026 16.14 (-1.71%) 16.40 15.90 - 17.36 0.1671 times
Thu 08 January 2026 16.42 (-0.55%) 16.30 15.80 - 17.15 0.2798 times
Wed 07 January 2026 16.51 (8.69%) 15.05 14.66 - 17.10 1.0373 times
Tue 06 January 2026 15.19 (-8.55%) 15.51 13.74 - 16.15 1.2442 times
Mon 05 January 2026 16.61 (-51.86%) 16.77 13.50 - 17.50 4.1393 times
Fri 02 January 2026 34.50 (-4.98%) 36.31 34.05 - 36.64 0.1025 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.7 and 24.06

Weekly Target 114.64
Weekly Target 217.4
Weekly Target 320
Weekly Target 422.76
Weekly Target 525.36

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.9024 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 4.171 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.3232 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.3957 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.8921 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.3987 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.4116 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.4232 times
Fri 21 November 2025 35.80 (2.29%) 34.78 33.80 - 38.50 0.5281 times
Fri 14 November 2025 35.00 (4.14%) 34.81 32.26 - 36.63 0.5539 times
Fri 07 November 2025 33.61 (7.55%) 30.33 29.00 - 34.15 0.4331 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.26 and 28.4

Monthly Target 10.29
Monthly Target 210.23
Monthly Target 323.433333333333
Monthly Target 433.37
Monthly Target 546.57

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 16 January 2026 20.16 (-44.48%) 36.31 13.50 - 36.64 2.7446 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 1.0553 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.8671 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.9154 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.8637 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.4705 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4868 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.603 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3864 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.6072 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.3998 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.26 and 28.4

Yearly Target 10.29
Yearly Target 210.23
Yearly Target 323.433333333333
Yearly Target 433.37
Yearly Target 546.57

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 16 January 2026 20.16 (-44.48%) 36.31 13.50 - 36.64 1.2149 times
Wed 31 December 2025 36.31 (343.35%) 8.26 5.83 - 44.60 3.8425 times
Tue 31 December 2024 8.19 (-18.26%) 18.35 7.79 - 26.25 1.2177 times
Fri 27 March 2020 10.02 (9.39%) 9.06 8.28 - 15.81 0.1187 times
Tue 31 December 2019 9.16 (-58.33%) 23.12 8.51 - 23.12 0.2224 times
Mon 31 December 2018 21.98 (97.48%) 11.33 8.03 - 28.83 0.332 times
Wed 27 December 2017 11.13 (-53.61%) 23.64 9.64 - 23.64 0.3762 times
Fri 30 December 2016 23.99 (0%) 32.66 18.06 - 40.16 0.6754 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 39 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 11 points

Upper Bollinger band is at 50 and lower is at 8, while middle bands are at 19 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.31
20 day DMA 28.67
35 day DMA 32.61
50 day DMA 33.4
100 day DMA 28.03
150 day DMA 23.16
200 day DMA 19.79

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.5620.87
12 day EMA22.8923.3924.02
20 day EMA25.9726.5827.28
35 day EMA29.0529.5730.14
50 day EMA31.8732.3532.86

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.812019.3
12 day SMA21.3122.6824.27
20 day SMA28.6729.4530.3
35 day SMA32.6133.1733.69
50 day SMA33.433.633.82
100 day SMA28.032827.96
150 day SMA23.1623.1123.06
200 day SMA19.7919.7319.68

Videos related to: ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top