ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 20.64 and 22.98
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 20.13 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 23.48 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.46 (5.51%) | 20.12 | 19.81 - 22.15 | 1.3863 times | Wed 01 April 2026 | 20.34 (4.04%) | 20.55 | 19.27 - 21.11 | 1.0595 times | Tue 31 March 2026 | 19.55 (7.24%) | 18.67 | 18.30 - 19.60 | 2.0641 times | Mon 30 March 2026 | 18.23 (0.11%) | 18.50 | 17.79 - 18.62 | 0.967 times | Fri 27 March 2026 | 18.21 (-17.97%) | 19.75 | 17.20 - 19.96 | 1.9148 times | Thu 26 March 2026 | 22.20 (0.05%) | 22.10 | 21.74 - 22.74 | 0.0607 times | Wed 25 March 2026 | 22.19 (5.37%) | 21.18 | 21.18 - 22.72 | 0.3766 times | Tue 24 March 2026 | 21.06 (2.08%) | 20.45 | 19.81 - 21.68 | 0.4094 times | Mon 23 March 2026 | 20.63 (-7.49%) | 22.42 | 19.76 - 22.79 | 1.4429 times | Fri 20 March 2026 | 22.30 (-4.7%) | 24.80 | 21.00 - 24.80 | 0.3187 times | Thu 19 March 2026 | 23.40 (-0.34%) | 23.04 | 22.01 - 23.76 | 0.1541 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.63 and 23.99
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 1.9691 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.5116 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.4478 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.98 | 0.5414 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.4731 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.3578 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.7338 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.3138 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.4095 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.2422 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.6528 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 20.37 and 23.25
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.46 (9.77%) | 20.55 | 19.27 - 22.15 | 0.3029 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.4 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.7422 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.4694 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.7619 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.626 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.3829 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.6235 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3397 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3515 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4354 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 5.91 and 29.05
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 34.23 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.46 (-40.9%) | 36.31 | 13.50 - 36.64 | 2.7864 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.9526 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.9357 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0912 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.1709 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2551 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2891 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.519 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.5
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 19.56 |
| 12 day DMA | 21.09 |
| 20 day DMA | 22.64 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.09 |
| 100 day DMA | 28.02 |
| 150 day DMA | 26.43 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 19.99 | 19.81 |
| 12 day EMA | 21.19 | 21.14 | 21.28 |
| 20 day EMA | 21.98 | 22.03 | 22.21 |
| 35 day EMA | 22.29 | 22.34 | 22.46 |
| 50 day EMA | 22.55 | 22.59 | 22.68 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.56 | 19.71 | 20.08 |
| 12 day SMA | 21.09 | 21.24 | 21.54 |
| 20 day SMA | 22.64 | 22.86 | 23.1 |
| 35 day SMA | 24.16 | 24.21 | 24.24 |
| 50 day SMA | 23.09 | 23.06 | 23.07 |
| 100 day SMA | 28.02 | 28.13 | 28.23 |
| 150 day SMA | 26.43 | 26.4 | 26.37 |
| 200 day SMA | 23.24 | 23.18 | 23.14 |


