ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ZBIO
- Forcast & Targets ZBIO
- ZBIO Experts view
- Tomorrow's Movement ZBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 18.35 and 19.57
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 19.356666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.58 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.97 (-4.39%) | 19.99 | 18.94 - 20.16 | 0.6394 times | Thu 21 May 2026 | 19.84 (1.43%) | 19.35 | 19.19 - 20.19 | 0.9937 times | Wed 20 May 2026 | 19.56 (9.64%) | 18.22 | 17.85 - 19.67 | 1.0632 times | Tue 19 May 2026 | 17.84 (5.5%) | 17.92 | 17.02 - 18.25 | 1.2314 times | Mon 18 May 2026 | 16.91 (-8.05%) | 18.36 | 16.41 - 18.64 | 2.1732 times | Fri 15 May 2026 | 18.39 (-2.7%) | 18.90 | 17.39 - 18.90 | 0.7066 times | Thu 14 May 2026 | 18.90 (-5.17%) | 20.10 | 18.80 - 20.23 | 0.9543 times | Wed 13 May 2026 | 19.93 (4.02%) | 19.60 | 18.99 - 20.22 | 0.965 times | Tue 12 May 2026 | 19.16 (-6.08%) | 20.40 | 19.11 - 20.45 | 0.5548 times | Mon 11 May 2026 | 20.40 (3.87%) | 19.98 | 19.75 - 21.09 | 0.7183 times | Fri 08 May 2026 | 19.64 (1.92%) | 19.27 | 19.01 - 20.00 | 0.5402 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 17.69 and 21.47
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 18.523333333333 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.97 (3.15%) | 18.36 | 16.41 - 20.19 | 1.0445 times | Fri 15 May 2026 | 18.39 (-6.36%) | 19.98 | 17.39 - 21.09 | 0.6675 times | Fri 08 May 2026 | 19.64 (1.45%) | 19.60 | 18.94 - 22.15 | 0.6001 times | Fri 01 May 2026 | 19.36 (6.43%) | 18.04 | 17.39 - 19.87 | 0.9132 times | Fri 24 April 2026 | 18.19 (-16.64%) | 21.77 | 17.63 - 21.80 | 0.7457 times | Fri 17 April 2026 | 21.82 (6.75%) | 20.55 | 20.36 - 22.01 | 0.7655 times | Fri 10 April 2026 | 20.44 (-4.75%) | 21.53 | 20.13 - 23.00 | 0.9199 times | Thu 02 April 2026 | 21.46 (17.85%) | 18.50 | 17.79 - 22.15 | 2.1771 times | Fri 27 March 2026 | 18.21 (-18.34%) | 22.42 | 17.20 - 22.79 | 1.6713 times | Fri 20 March 2026 | 22.30 (-7.24%) | 23.35 | 21.00 - 24.80 | 0.4951 times | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.98 | 0.5986 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 14.82 and 20.56
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.97 (-1.81%) | 19.23 | 16.41 - 22.15 | 0.7122 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 1.1268 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.2465 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.4544 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.1987 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.6784 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.5574 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.1807 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.5552 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.2898 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.313 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro ZBIO are 4.67 and 27.81
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 23.036666666667 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 46.18 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.97 (-47.76%) | 36.31 | 13.50 - 36.64 | 3.2757 times | Wed 31 December 2025 | 36.31 (343.35%) | 8.26 | 5.83 - 44.60 | 2.6647 times | Tue 31 December 2024 | 8.19 (-18.26%) | 18.35 | 7.79 - 26.25 | 0.8421 times | Fri 27 March 2020 | 10.02 (9.39%) | 9.06 | 8.28 - 15.81 | 0.0838 times | Tue 31 December 2019 | 9.16 (-58.33%) | 23.12 | 8.51 - 23.12 | 0.157 times | Mon 31 December 2018 | 21.98 (97.48%) | 11.33 | 8.03 - 28.83 | 0.2344 times | Wed 27 December 2017 | 11.13 (-53.61%) | 23.64 | 9.64 - 23.64 | 0.2656 times | Fri 30 December 2016 | 23.99 (0%) | 32.66 | 18.06 - 40.16 | 0.4768 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and ProsharesUltrapro ZBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.97 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.05 | 18.66 |
| 12 day EMA | 19.11 | 19.13 | 19 |
| 20 day EMA | 19.38 | 19.42 | 19.38 |
| 35 day EMA | 20.04 | 20.1 | 20.12 |
| 50 day EMA | 20.69 | 20.76 | 20.8 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.51 | 18.32 |
| 12 day SMA | 19.07 | 19.22 | 19.3 |
| 20 day SMA | 19.24 | 19.2 | 19.13 |
| 35 day SMA | 19.92 | 19.99 | 20 |
| 50 day SMA | 20.44 | 20.57 | 20.69 |
| 100 day SMA | 21.97 | 22.21 | 22.44 |
| 150 day SMA | 26.12 | 26.16 | 26.21 |
| 200 day SMA | 24.4 | 24.39 | 24.37 |


