Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.54 and 1.58
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.59 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.56 (4%) | 1.52 | 1.52 - 1.56 | 1.4796 times | Thu 04 December 2025 | 1.50 (-3.85%) | 1.57 | 1.50 - 1.57 | 0.5102 times | Tue 02 December 2025 | 1.56 (3.31%) | 1.52 | 1.52 - 1.56 | 0.2551 times | Mon 01 December 2025 | 1.51 (-1.95%) | 1.55 | 1.51 - 1.55 | 2.449 times | Fri 28 November 2025 | 1.54 (1.32%) | 1.52 | 1.52 - 1.55 | 0.5102 times | Wed 26 November 2025 | 1.52 (2.7%) | 1.65 | 1.52 - 1.65 | 0.3061 times | Mon 24 November 2025 | 1.48 (2.07%) | 1.42 | 1.42 - 1.48 | 1.0714 times | Fri 21 November 2025 | 1.45 (-9.38%) | 1.57 | 1.45 - 1.57 | 2.551 times | Thu 20 November 2025 | 1.60 (1.27%) | 1.62 | 1.60 - 1.62 | 0.3571 times | Wed 19 November 2025 | 1.58 (-1.86%) | 1.56 | 1.56 - 1.60 | 0.5102 times | Tue 18 November 2025 | 1.61 (-3.59%) | 1.65 | 1.61 - 1.65 | 3.2653 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.53 and 1.6
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.56 (1.3%) | 1.55 | 1.50 - 1.57 | 0.1799 times | Fri 28 November 2025 | 1.54 (6.21%) | 1.42 | 1.42 - 1.65 | 0.0724 times | Fri 21 November 2025 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.71 | 0.35 times | Thu 13 November 2025 | 1.70 (-0.58%) | 1.80 | 1.68 - 1.80 | 0.309 times | Fri 07 November 2025 | 1.71 (-6.56%) | 1.80 | 1.69 - 1.81 | 0.4122 times | Fri 31 October 2025 | 1.83 (0%) | 1.83 | 1.80 - 1.87 | 0.1349 times | Fri 31 October 2025 | 1.83 (-1.61%) | 1.87 | 1.80 - 1.91 | 0.3481 times | Fri 24 October 2025 | 1.86 (-7.92%) | 2.00 | 1.81 - 2.00 | 0.6394 times | Fri 17 October 2025 | 2.02 (-0.98%) | 2.05 | 1.99 - 2.34 | 1.7208 times | Fri 10 October 2025 | 2.04 (1.49%) | 1.95 | 1.93 - 2.67 | 5.8332 times | Fri 03 October 2025 | 2.01 (5.24%) | 1.81 | 1.81 - 2.02 | 0.661 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.53 and 1.6
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.56 (1.3%) | 1.55 | 1.50 - 1.57 | 0.0281 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.1788 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 1.3838 times | Tue 30 September 2025 | 1.97 (13.22%) | 1.70 | 1.55 - 2.05 | 1.9868 times | Fri 29 August 2025 | 1.74 (-4.92%) | 1.83 | 1.65 - 1.92 | 0.5034 times | Thu 31 July 2025 | 1.83 (-11.17%) | 1.91 | 1.77 - 2.10 | 1.1271 times | Mon 30 June 2025 | 2.06 (32.9%) | 1.55 | 1.55 - 2.47 | 3.0548 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 1.0737 times | Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.2234 times | Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.4401 times | Fri 28 February 2025 | 1.78 (-4.81%) | 1.75 | 1.65 - 1.98 | 0.5223 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 0.82 and 2.12
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.56 (-3.11%) | 1.60 | 1.37 - 2.67 | 0.0489 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1588 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 1.8725 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.6433 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.2098 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 2.725 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3416 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yunji Inc YJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YunjiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YunjiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YunjiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and YunjiInc YJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.52 | 1.53 |
| 12 day EMA | 1.57 | 1.57 | 1.58 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.52 |
| 12 day SMA | 1.55 | 1.56 | 1.58 |
| 20 day SMA | 1.62 | 1.63 | 1.65 |
| 35 day SMA | 1.74 | 1.76 | 1.78 |
| 50 day SMA | 1.83 | 1.84 | 1.84 |
| 100 day SMA | 1.81 | 1.82 | 1.82 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
