Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 2.42 and 2.77
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.6766666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 3.03 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.68 (-6.29%) | 2.72 | 2.50 - 2.85 | 0.0221 times | Mon 24 August 2026 | 2.86 (-20.78%) | 3.48 | 2.73 - 3.56 | 0.044 times | Fri 21 August 2026 | 3.61 (-9.3%) | 4.11 | 3.57 - 4.35 | 0.2859 times | Thu 20 August 2026 | 3.98 (-8.08%) | 4.00 | 3.32 - 4.79 | 0.4806 times | Wed 19 August 2026 | 4.33 (148.85%) | 1.74 | 1.74 - 6.50 | 9.0906 times | Tue 18 August 2026 | 1.74 (-7.45%) | 1.86 | 1.72 - 1.86 | 0.0063 times | Mon 17 August 2026 | 1.88 (0.53%) | 1.83 | 1.76 - 1.93 | 0.0144 times | Fri 14 August 2026 | 1.87 (-5.08%) | 1.91 | 1.77 - 1.93 | 0.0066 times | Thu 13 August 2026 | 1.97 (-1.01%) | 2.01 | 1.87 - 2.06 | 0.0129 times | Wed 12 August 2026 | 1.99 (-10.36%) | 2.16 | 1.83 - 2.19 | 0.0365 times | Tue 11 August 2026 | 2.22 (-17.78%) | 2.56 | 2.15 - 2.79 | 0.0497 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 2.06 and 3.12
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.68 (-25.76%) | 3.48 | 2.50 - 3.56 | 0.0487 times | Fri 21 August 2026 | 3.61 (93.05%) | 1.83 | 1.72 - 6.50 | 7.2717 times | Fri 14 August 2026 | 1.87 (-48.2%) | 2.50 | 1.77 - 4.20 | 0.3261 times | Fri 07 August 2026 | 3.61 (188.8%) | 1.26 | 1.20 - 13.97 | 2.3347 times | Fri 31 July 2026 | 1.25 (-6.02%) | 1.37 | 1.18 - 1.37 | 0.0014 times | Fri 24 July 2026 | 1.33 (-11.33%) | 1.45 | 1.33 - 1.56 | 0.012 times | Fri 17 July 2026 | 1.50 (3.45%) | 1.45 | 1.33 - 1.50 | 0.0004 times | Fri 10 July 2026 | 1.45 (0.69%) | 1.44 | 1.29 - 1.54 | 0.004 times | Thu 02 July 2026 | 1.44 (-2.7%) | 1.45 | 1.40 - 1.58 | 0.0005 times | Fri 26 June 2026 | 1.48 (-3.9%) | 1.56 | 1.44 - 1.60 | 0.0006 times | Thu 18 June 2026 | 1.54 (-10.98%) | 1.64 | 1.38 - 1.64 | 0.0026 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.94 and 14.71
| Monthly Target 1 | -6.82 |
| Monthly Target 2 | -2.07 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.68 (114.4%) | 1.26 | 1.20 - 13.97 | 9.4943 times | Fri 31 July 2026 | 1.25 (-11.97%) | 1.58 | 1.18 - 1.58 | 0.0171 times | Tue 30 June 2026 | 1.42 (-9.55%) | 1.58 | 1.38 - 1.80 | 0.0092 times | Fri 29 May 2026 | 1.57 (-7.65%) | 1.70 | 1.55 - 1.91 | 0.0038 times | Thu 30 April 2026 | 1.70 (12.58%) | 1.60 | 1.48 - 1.91 | 0.0049 times | Tue 31 March 2026 | 1.51 (0%) | 1.39 | 1.32 - 1.92 | 0.0077 times | Fri 27 February 2026 | 1.51 (-14.2%) | 2.13 | 1.25 - 2.54 | 0.4446 times | Fri 30 January 2026 | 1.76 (49.15%) | 1.20 | 1.11 - 1.79 | 0.0091 times | Wed 31 December 2025 | 1.18 (-23.38%) | 1.55 | 1.18 - 1.69 | 0.006 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.0034 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 0.0258 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 1.9 and 14.76
| Yearly Target 1 | -6.94 |
| Yearly Target 2 | -2.13 |
| Yearly Target 3 | 5.92 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 2.68 (127.12%) | 1.20 | 1.11 - 13.97 | 1.6486 times | Wed 31 December 2025 | 1.18 (-26.71%) | 1.60 | 1.18 - 2.67 | 0.0452 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1458 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 1.6729 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.5662 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.0973 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 2.5094 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3146 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yunji Inc YJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YunjiInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YunjiInc in short term and the buy signal is strong.
YunjiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YunjiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YunjiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and YunjiInc YJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.2 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.15 | 3.29 |
| 12 day EMA | 2.71 | 2.72 | 2.69 |
| 20 day EMA | 2.42 | 2.39 | 2.34 |
| 35 day EMA | 2.12 | 2.09 | 2.04 |
| 50 day EMA | 1.91 | 1.88 | 1.84 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.3 | 3.11 |
| 12 day SMA | 2.65 | 2.73 | 2.59 |
| 20 day SMA | 2.2 | 2.13 | 2.05 |
| 35 day SMA | 1.85 | 1.81 | 1.77 |
| 50 day SMA | 1.74 | 1.73 | 1.7 |
| 100 day SMA | 1.72 | 1.71 | 1.7 |
| 150 day SMA | 1.66 | 1.65 | 1.64 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
