Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.18 and 1.24
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.28 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.21 (-3.2%) | 1.26 | 1.20 - 1.26 | 3.6802 times | Fri 31 July 2026 | 1.25 (5.93%) | 1.18 | 1.18 - 1.30 | 0.9634 times | Thu 30 July 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.21 | 0.4624 times | Wed 29 July 2026 | 1.21 (-2.42%) | 1.23 | 1.21 - 1.28 | 0.6166 times | Tue 28 July 2026 | 1.24 (-0.8%) | 1.26 | 1.24 - 1.26 | 0.1349 times | Mon 27 July 2026 | 1.25 (-6.02%) | 1.37 | 1.19 - 1.37 | 2.1965 times | Fri 24 July 2026 | 1.33 (-6.99%) | 1.35 | 1.33 - 1.37 | 0.5202 times | Thu 23 July 2026 | 1.43 (5.15%) | 1.38 | 1.38 - 1.49 | 0.4817 times | Wed 22 July 2026 | 1.36 (-5.56%) | 1.43 | 1.36 - 1.44 | 0.6358 times | Tue 21 July 2026 | 1.44 (-1.37%) | 1.42 | 1.42 - 1.45 | 0.3083 times | Mon 20 July 2026 | 1.46 (-2.67%) | 1.45 | 1.43 - 1.56 | 36.0308 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.18 and 1.24
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.21 (-3.2%) | 1.26 | 1.20 - 1.26 | 0.4042 times | Fri 31 July 2026 | 1.25 (-6.02%) | 1.37 | 1.18 - 1.37 | 0.4804 times | Fri 24 July 2026 | 1.33 (-11.33%) | 1.45 | 1.33 - 1.56 | 4.171 times | Fri 17 July 2026 | 1.50 (3.45%) | 1.45 | 1.33 - 1.50 | 0.1291 times | Fri 10 July 2026 | 1.45 (0.69%) | 1.44 | 1.29 - 1.54 | 1.397 times | Thu 02 July 2026 | 1.44 (-2.7%) | 1.45 | 1.40 - 1.58 | 0.1608 times | Fri 26 June 2026 | 1.48 (-3.9%) | 1.56 | 1.44 - 1.60 | 0.1989 times | Thu 18 June 2026 | 1.54 (-10.98%) | 1.64 | 1.38 - 1.64 | 0.8996 times | Fri 12 June 2026 | 1.73 (7.45%) | 1.60 | 1.54 - 1.80 | 1.2973 times | Fri 05 June 2026 | 1.61 (2.55%) | 1.58 | 1.39 - 1.62 | 0.8617 times | Fri 29 May 2026 | 1.57 (-6.55%) | 1.68 | 1.55 - 1.73 | 0.4 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.18 and 1.24
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.21 (-3.2%) | 1.26 | 1.20 - 1.26 | 0.0218 times | Fri 31 July 2026 | 1.25 (-11.97%) | 1.58 | 1.18 - 1.58 | 0.3376 times | Tue 30 June 2026 | 1.42 (-9.55%) | 1.58 | 1.38 - 1.80 | 0.1806 times | Fri 29 May 2026 | 1.57 (-7.65%) | 1.70 | 1.55 - 1.91 | 0.074 times | Thu 30 April 2026 | 1.70 (12.58%) | 1.60 | 1.48 - 1.91 | 0.0963 times | Tue 31 March 2026 | 1.51 (0%) | 1.39 | 1.32 - 1.92 | 0.1517 times | Fri 27 February 2026 | 1.51 (-14.2%) | 2.13 | 1.25 - 2.54 | 8.7723 times | Fri 30 January 2026 | 1.76 (49.15%) | 1.20 | 1.11 - 1.79 | 0.1795 times | Wed 31 December 2025 | 1.18 (-23.38%) | 1.55 | 1.18 - 1.69 | 0.1192 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.0668 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 0.5093 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 1.16 and 2.59
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.62 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.21 (2.54%) | 1.20 | 1.11 - 2.54 | 0.1021 times | Wed 31 December 2025 | 1.18 (-26.71%) | 1.60 | 1.18 - 2.67 | 0.0562 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1813 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 2.0802 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.7041 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.3645 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 3.1204 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3912 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yunji Inc YJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yunji Inc YJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YunjiInc in short term and the sell signal is strong.
YunjiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YunjiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YunjiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and YunjiInc YJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.25 | 1.25 |
| 12 day EMA | 1.29 | 1.31 | 1.32 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.42 | 1.43 | 1.44 |
| 50 day EMA | 1.48 | 1.49 | 1.5 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.24 |
| 12 day SMA | 1.32 | 1.34 | 1.36 |
| 20 day SMA | 1.35 | 1.36 | 1.37 |
| 35 day SMA | 1.42 | 1.44 | 1.45 |
| 50 day SMA | 1.49 | 1.5 | 1.5 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
