ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock YJ Historical charts - Yunji Inc

Historical charts for Stock YJ - Share Yunji Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.3
  • 12Day Average: 1.26
  • 20Day Average: 1.33
  • 50Day Average: 1.52
  • 100Day Average: 1.7
  • 150Day Average: 1.74

YJ Indicators & signals

Indicator MACD (12,26,9)

1.32, 1.36, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1.30 1.26 to 1.40 0% 3.7 times
15 Thu Jan 2026 1.30 1.25 to 1.36 -0.76% 0.82 times
13 Tue Jan 2026 1.31 1.29 to 1.31 0% 0.82 times
12 Mon Jan 2026 1.31 1.30 to 1.31 0.77% 1.07 times
09 Fri Jan 2026 1.30 1.29 to 1.30 0.78% 0.13 times
08 Thu Jan 2026 1.29 1.29 to 1.30 -1.53% 0.44 times
07 Wed Jan 2026 1.31 1.24 to 1.31 6.5% 0.82 times
06 Tue Jan 2026 1.23 1.15 to 1.23 9.82% 1.29 times
05 Mon Jan 2026 1.12 1.11 to 1.20 -5.88% 2.35 times
02 Fri Jan 2026 1.19 1.18 to 1.20 0.85% 0.5 times
31 Wed Dec 2025 1.18 1.18 to 1.24 -4.07% 1.79 times
30 Tue Dec 2025 1.23 1.20 to 1.43 -12.77% 4.33 times

Technical analysis forecast for YJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YJ YJ at this time. Stock is falling and might fall more.

It appears as if YJ YJ gave a large move recently.

Stock of YJ (YJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YJ is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.35 and if the stock hits stoploss, then it can shoot up till 1.46

Tomorrow's movement Prediction of YJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock YJ Historical charts - Share Yunji Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock YJ Historical charts - Share Yunji Inc

 

Back to top