Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.22 and 1.34
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.36 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.25 (5.93%) | 1.18 | 1.18 - 1.30 | 0.2275 times | Thu 30 July 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.21 | 0.1092 times | Wed 29 July 2026 | 1.21 (-2.42%) | 1.23 | 1.21 - 1.28 | 0.1456 times | Tue 28 July 2026 | 1.24 (-0.8%) | 1.26 | 1.24 - 1.26 | 0.0318 times | Mon 27 July 2026 | 1.25 (-6.02%) | 1.37 | 1.19 - 1.37 | 0.5187 times | Fri 24 July 2026 | 1.33 (-6.99%) | 1.35 | 1.33 - 1.37 | 0.1228 times | Thu 23 July 2026 | 1.43 (5.15%) | 1.38 | 1.38 - 1.49 | 0.1137 times | Wed 22 July 2026 | 1.36 (-5.56%) | 1.43 | 1.36 - 1.44 | 0.1501 times | Tue 21 July 2026 | 1.44 (-1.37%) | 1.42 | 1.42 - 1.45 | 0.0728 times | Mon 20 July 2026 | 1.46 (-2.67%) | 1.45 | 1.43 - 1.56 | 8.5077 times | Fri 17 July 2026 | 1.50 (4.17%) | 1.46 | 1.46 - 1.50 | 0.0819 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.12 and 1.31
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.25 (-6.02%) | 1.37 | 1.18 - 1.37 | 0.4806 times | Fri 24 July 2026 | 1.33 (-11.33%) | 1.45 | 1.33 - 1.56 | 4.1728 times | Fri 17 July 2026 | 1.50 (3.45%) | 1.45 | 1.33 - 1.50 | 0.1291 times | Fri 10 July 2026 | 1.45 (0.69%) | 1.44 | 1.29 - 1.54 | 1.3976 times | Thu 02 July 2026 | 1.44 (-2.7%) | 1.45 | 1.40 - 1.58 | 0.1609 times | Fri 26 June 2026 | 1.48 (-3.9%) | 1.56 | 1.44 - 1.60 | 0.199 times | Thu 18 June 2026 | 1.54 (-10.98%) | 1.64 | 1.38 - 1.64 | 0.9 times | Fri 12 June 2026 | 1.73 (7.45%) | 1.60 | 1.54 - 1.80 | 1.2979 times | Fri 05 June 2026 | 1.61 (2.55%) | 1.58 | 1.39 - 1.62 | 0.8621 times | Fri 29 May 2026 | 1.57 (-6.55%) | 1.68 | 1.55 - 1.73 | 0.4001 times | Fri 22 May 2026 | 1.68 (3.07%) | 1.60 | 1.55 - 1.79 | 0.396 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.02 and 1.42
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.25 (-11.97%) | 1.58 | 1.18 - 1.58 | 0.3219 times | Tue 30 June 2026 | 1.42 (-9.55%) | 1.58 | 1.38 - 1.80 | 0.1722 times | Fri 29 May 2026 | 1.57 (-7.65%) | 1.70 | 1.55 - 1.91 | 0.0706 times | Thu 30 April 2026 | 1.70 (12.58%) | 1.60 | 1.48 - 1.91 | 0.0919 times | Tue 31 March 2026 | 1.51 (0%) | 1.39 | 1.32 - 1.92 | 0.1446 times | Fri 27 February 2026 | 1.51 (-14.2%) | 2.13 | 1.25 - 2.54 | 8.3646 times | Fri 30 January 2026 | 1.76 (49.15%) | 1.20 | 1.11 - 1.79 | 0.1712 times | Wed 31 December 2025 | 1.18 (-23.38%) | 1.55 | 1.18 - 1.69 | 0.1137 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.0637 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 0.4856 times | Tue 30 September 2025 | 1.97 (13.22%) | 1.70 | 1.55 - 2.05 | 0.708 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 1.18 and 2.61
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.25 (5.93%) | 1.20 | 1.11 - 2.54 | 0.1018 times | Wed 31 December 2025 | 1.18 (-26.71%) | 1.60 | 1.18 - 2.67 | 0.0562 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1813 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 2.0803 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.7041 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.3645 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 3.1205 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3912 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yunji Inc YJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YunjiInc in short term and the sell signal is strong.
YunjiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YunjiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YunjiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and YunjiInc YJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.28 |
| 12 day EMA | 1.31 | 1.32 | 1.35 |
| 20 day EMA | 1.36 | 1.37 | 1.39 |
| 35 day EMA | 1.42 | 1.43 | 1.45 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.29 |
| 12 day SMA | 1.34 | 1.36 | 1.37 |
| 20 day SMA | 1.36 | 1.37 | 1.38 |
| 35 day SMA | 1.44 | 1.45 | 1.47 |
| 50 day SMA | 1.5 | 1.5 | 1.51 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
