Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.47 and 1.55
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.62 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (-0.66%) | 1.58 | 1.51 - 1.59 | 0.4717 times | Mon 08 December 2025 | 1.52 (-2.56%) | 1.51 | 1.51 - 1.57 | 1.0849 times | Fri 05 December 2025 | 1.56 (4%) | 1.52 | 1.52 - 1.56 | 1.3679 times | Thu 04 December 2025 | 1.50 (-3.85%) | 1.57 | 1.50 - 1.57 | 0.4717 times | Tue 02 December 2025 | 1.56 (3.31%) | 1.52 | 1.52 - 1.56 | 0.2358 times | Mon 01 December 2025 | 1.51 (-1.95%) | 1.55 | 1.51 - 1.55 | 2.2642 times | Fri 28 November 2025 | 1.54 (1.32%) | 1.52 | 1.52 - 1.55 | 0.4717 times | Wed 26 November 2025 | 1.52 (2.7%) | 1.65 | 1.52 - 1.65 | 0.283 times | Mon 24 November 2025 | 1.48 (2.07%) | 1.42 | 1.42 - 1.48 | 0.9906 times | Fri 21 November 2025 | 1.45 (-9.38%) | 1.57 | 1.45 - 1.57 | 2.3585 times | Thu 20 November 2025 | 1.60 (1.27%) | 1.62 | 1.60 - 1.62 | 0.3302 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.47 and 1.55
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (-3.21%) | 1.51 | 1.51 - 1.59 | 0.1525 times | Fri 05 December 2025 | 1.56 (1.3%) | 1.55 | 1.50 - 1.57 | 0.4252 times | Fri 28 November 2025 | 1.54 (6.21%) | 1.42 | 1.42 - 1.65 | 0.171 times | Fri 21 November 2025 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.71 | 0.8273 times | Thu 13 November 2025 | 1.70 (-0.58%) | 1.80 | 1.68 - 1.80 | 0.7302 times | Fri 07 November 2025 | 1.71 (-6.56%) | 1.80 | 1.69 - 1.81 | 0.9742 times | Fri 31 October 2025 | 1.83 (0%) | 1.83 | 1.80 - 1.87 | 0.3189 times | Fri 31 October 2025 | 1.83 (-1.61%) | 1.87 | 1.80 - 1.91 | 0.8226 times | Fri 24 October 2025 | 1.86 (-7.92%) | 2.00 | 1.81 - 2.00 | 1.5112 times | Fri 17 October 2025 | 2.02 (-0.98%) | 2.05 | 1.99 - 2.34 | 4.0669 times | Fri 10 October 2025 | 2.04 (1.49%) | 1.95 | 1.93 - 2.67 | 13.786 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.46 and 1.55
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (-1.95%) | 1.55 | 1.50 - 1.59 | 0.0382 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.1787 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 1.3824 times | Tue 30 September 2025 | 1.97 (13.22%) | 1.70 | 1.55 - 2.05 | 1.9848 times | Fri 29 August 2025 | 1.74 (-4.92%) | 1.83 | 1.65 - 1.92 | 0.5029 times | Thu 31 July 2025 | 1.83 (-11.17%) | 1.91 | 1.77 - 2.10 | 1.126 times | Mon 30 June 2025 | 2.06 (32.9%) | 1.55 | 1.55 - 2.47 | 3.0517 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 1.0726 times | Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.2232 times | Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.4396 times | Fri 28 February 2025 | 1.78 (-4.81%) | 1.75 | 1.65 - 1.98 | 0.5218 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 0.79 and 2.09
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.85 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 3.15 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.51 (-6.21%) | 1.60 | 1.37 - 2.67 | 0.049 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1588 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 1.8724 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.6433 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.2098 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 2.725 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3416 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yunji Inc YJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.53
Tomorrow's movement Prediction of Yunji Inc YJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YunjiInc in short term but the buy signal is initial and weak.
YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YunjiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YunjiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and YunjiInc YJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.53 |
| 12 day EMA | 1.55 | 1.56 | 1.57 |
| 20 day EMA | 1.6 | 1.61 | 1.62 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.8 | 1.81 | 1.82 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.53 |
| 12 day SMA | 1.53 | 1.54 | 1.55 |
| 20 day SMA | 1.6 | 1.61 | 1.62 |
| 35 day SMA | 1.71 | 1.72 | 1.74 |
| 50 day SMA | 1.81 | 1.82 | 1.83 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
