Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.42 and 1.55
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.39 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.58 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (4.29%) | 1.42 | 1.38 - 1.51 | 1.164 times | Thu 19 February 2026 | 1.40 (0.72%) | 1.36 | 1.36 - 1.45 | 0.492 times | Wed 18 February 2026 | 1.39 (-2.8%) | 1.43 | 1.39 - 1.43 | 0.696 times | Tue 17 February 2026 | 1.43 (1.42%) | 1.43 | 1.35 - 1.43 | 1.092 times | Fri 13 February 2026 | 1.41 (0%) | 1.32 | 1.32 - 1.41 | 0.312 times | Fri 13 February 2026 | 1.41 (-2.08%) | 1.32 | 1.32 - 1.41 | 0.312 times | Thu 12 February 2026 | 1.44 (5.88%) | 1.31 | 1.31 - 1.46 | 1.1078 times | Wed 11 February 2026 | 1.36 (0%) | 1.28 | 1.28 - 1.36 | 1.08 times | Tue 10 February 2026 | 1.36 (0.74%) | 1.28 | 1.28 - 1.36 | 1.356 times | Mon 09 February 2026 | 1.35 (-4.26%) | 1.39 | 1.25 - 1.43 | 2.3881 times | Fri 06 February 2026 | 1.41 (-6%) | 1.34 | 1.25 - 1.42 | 3.5679 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.41 and 1.57
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (3.55%) | 1.43 | 1.35 - 1.51 | 0.0365 times | Fri 13 February 2026 | 1.41 (0%) | 1.32 | 1.32 - 1.41 | 0.0033 times | Fri 13 February 2026 | 1.41 (0%) | 1.39 | 1.25 - 1.46 | 0.0662 times | Fri 06 February 2026 | 1.41 (-19.89%) | 2.13 | 1.25 - 2.54 | 9.5911 times | Fri 30 January 2026 | 1.76 (36.43%) | 1.30 | 1.25 - 1.79 | 0.1282 times | Fri 23 January 2026 | 1.29 (-0.77%) | 1.30 | 1.25 - 1.33 | 0.0234 times | Fri 16 January 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.40 | 0.026 times | Fri 09 January 2026 | 1.30 (9.24%) | 1.14 | 1.11 - 1.31 | 0.0204 times | Fri 02 January 2026 | 1.19 (-20.13%) | 1.46 | 1.18 - 1.46 | 0.0289 times | Fri 26 December 2025 | 1.49 (5.67%) | 1.42 | 1.41 - 1.69 | 0.076 times | Fri 19 December 2025 | 1.41 (-12.42%) | 1.51 | 1.39 - 1.51 | 0.006 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 0.71 and 2
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (-17.05%) | 2.13 | 1.25 - 2.54 | 6.974 times | Fri 30 January 2026 | 1.76 (49.15%) | 1.20 | 1.11 - 1.79 | 0.1438 times | Wed 31 December 2025 | 1.18 (-23.38%) | 1.55 | 1.18 - 1.69 | 0.0955 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.0535 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 0.4143 times | Tue 30 September 2025 | 1.97 (13.22%) | 1.70 | 1.55 - 2.05 | 0.5948 times | Fri 29 August 2025 | 1.74 (-4.92%) | 1.83 | 1.65 - 1.92 | 0.1507 times | Thu 31 July 2025 | 1.83 (-11.17%) | 1.91 | 1.77 - 2.10 | 0.3374 times | Mon 30 June 2025 | 2.06 (32.9%) | 1.55 | 1.55 - 2.47 | 0.9145 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 0.3214 times | Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.0669 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 1.29 and 2.72
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.46 (23.73%) | 1.20 | 1.11 - 2.54 | 0.0912 times | Wed 31 December 2025 | 1.18 (-26.71%) | 1.60 | 1.18 - 2.67 | 0.0564 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1794 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 2.1153 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.7268 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.3667 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 3.0783 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3859 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yunji Inc YJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YunjiInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YunjiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YunjiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and YunjiInc YJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.41 | 1.41 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.43 | 1.43 | 1.43 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.41 | 1.42 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.47 | 1.46 | 1.46 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
