Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.23 and 1.37
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.46 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (0%) | 1.30 | 1.26 - 1.40 | 3.1053 times | Thu 15 January 2026 | 1.30 (-0.76%) | 1.36 | 1.25 - 1.36 | 0.6842 times | Tue 13 January 2026 | 1.31 (0%) | 1.31 | 1.29 - 1.31 | 0.6842 times | Mon 12 January 2026 | 1.31 (0.77%) | 1.30 | 1.30 - 1.31 | 0.8947 times | Fri 09 January 2026 | 1.30 (0.78%) | 1.29 | 1.29 - 1.30 | 0.1053 times | Thu 08 January 2026 | 1.29 (-1.53%) | 1.30 | 1.29 - 1.30 | 0.3684 times | Wed 07 January 2026 | 1.31 (6.5%) | 1.24 | 1.24 - 1.31 | 0.6842 times | Tue 06 January 2026 | 1.23 (9.82%) | 1.15 | 1.15 - 1.23 | 1.0789 times | Mon 05 January 2026 | 1.12 (-5.88%) | 1.14 | 1.11 - 1.20 | 1.9737 times | Fri 02 January 2026 | 1.19 (0.85%) | 1.20 | 1.18 - 1.20 | 0.4211 times | Wed 31 December 2025 | 1.18 (-4.07%) | 1.24 | 1.18 - 1.24 | 1.5 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.23 and 1.38
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.40 | 1.1352 times | Fri 09 January 2026 | 1.30 (9.24%) | 1.14 | 1.11 - 1.31 | 0.8904 times | Fri 02 January 2026 | 1.19 (-20.13%) | 1.46 | 1.18 - 1.46 | 1.2632 times | Fri 26 December 2025 | 1.49 (5.67%) | 1.42 | 1.41 - 1.69 | 3.3222 times | Fri 19 December 2025 | 1.41 (-12.42%) | 1.51 | 1.39 - 1.51 | 0.2615 times | Thu 11 December 2025 | 1.61 (3.21%) | 1.51 | 1.51 - 1.66 | 0.5342 times | Fri 05 December 2025 | 1.56 (1.3%) | 1.55 | 1.50 - 1.57 | 0.512 times | Fri 28 November 2025 | 1.54 (6.21%) | 1.42 | 1.42 - 1.65 | 0.2059 times | Fri 21 November 2025 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.71 | 0.9961 times | Thu 13 November 2025 | 1.70 (-0.58%) | 1.80 | 1.68 - 1.80 | 0.8792 times | Fri 07 November 2025 | 1.71 (-6.56%) | 1.80 | 1.69 - 1.81 | 1.173 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.21 and 1.5
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (10.17%) | 1.20 | 1.11 - 1.40 | 0.1166 times | Wed 31 December 2025 | 1.18 (-23.38%) | 1.55 | 1.18 - 1.69 | 0.32 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.1794 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 1.3884 times | Tue 30 September 2025 | 1.97 (13.22%) | 1.70 | 1.55 - 2.05 | 1.9934 times | Fri 29 August 2025 | 1.74 (-4.92%) | 1.83 | 1.65 - 1.92 | 0.505 times | Thu 31 July 2025 | 1.83 (-11.17%) | 1.91 | 1.77 - 2.10 | 1.1309 times | Mon 30 June 2025 | 2.06 (32.9%) | 1.55 | 1.55 - 2.47 | 3.0649 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 1.0772 times | Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.2241 times | Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.4415 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 1.21 and 1.5
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.27 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.30 (10.17%) | 1.20 | 1.11 - 1.40 | 0.0005 times | Wed 31 December 2025 | 1.18 (-26.71%) | 1.60 | 1.18 - 2.67 | 0.0571 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1815 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 2.1395 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.7351 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.3824 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 3.1137 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3903 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yunji Inc YJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YunjiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YunjiInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YunjiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and YunjiInc YJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.33 | 1.34 | 1.36 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.52 | 1.53 | 1.54 |
| 100 day SMA | 1.7 | 1.71 | 1.71 |
| 150 day SMA | 1.74 | 1.75 | 1.75 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
