Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.59 and 1.67
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6133333333333 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.69 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.60 (5.96%) | 1.58 | 1.58 - 1.66 | 2.7027 times | Tue 09 December 2025 | 1.51 (-0.66%) | 1.58 | 1.51 - 1.59 | 0.4505 times | Mon 08 December 2025 | 1.52 (-2.56%) | 1.51 | 1.51 - 1.57 | 1.036 times | Fri 05 December 2025 | 1.56 (4%) | 1.52 | 1.52 - 1.56 | 1.3063 times | Thu 04 December 2025 | 1.50 (-3.85%) | 1.57 | 1.50 - 1.57 | 0.4505 times | Tue 02 December 2025 | 1.56 (3.31%) | 1.52 | 1.52 - 1.56 | 0.2252 times | Mon 01 December 2025 | 1.51 (-1.95%) | 1.55 | 1.51 - 1.55 | 2.1622 times | Fri 28 November 2025 | 1.54 (1.32%) | 1.52 | 1.52 - 1.55 | 0.4505 times | Wed 26 November 2025 | 1.52 (2.7%) | 1.65 | 1.52 - 1.65 | 0.2703 times | Mon 24 November 2025 | 1.48 (2.07%) | 1.42 | 1.42 - 1.48 | 0.9459 times | Fri 21 November 2025 | 1.45 (-9.38%) | 1.57 | 1.45 - 1.57 | 2.2523 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.56 and 1.71
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.60 (2.56%) | 1.51 | 1.51 - 1.66 | 0.4182 times | Fri 05 December 2025 | 1.56 (1.3%) | 1.55 | 1.50 - 1.57 | 0.4137 times | Fri 28 November 2025 | 1.54 (6.21%) | 1.42 | 1.42 - 1.65 | 0.1664 times | Fri 21 November 2025 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.71 | 0.8049 times | Thu 13 November 2025 | 1.70 (-0.58%) | 1.80 | 1.68 - 1.80 | 0.7105 times | Fri 07 November 2025 | 1.71 (-6.56%) | 1.80 | 1.69 - 1.81 | 0.9479 times | Fri 31 October 2025 | 1.83 (0%) | 1.83 | 1.80 - 1.87 | 0.3103 times | Fri 31 October 2025 | 1.83 (-1.61%) | 1.87 | 1.80 - 1.91 | 0.8004 times | Fri 24 October 2025 | 1.86 (-7.92%) | 2.00 | 1.81 - 2.00 | 1.4705 times | Fri 17 October 2025 | 2.02 (-0.98%) | 2.05 | 1.99 - 2.34 | 3.9572 times | Fri 10 October 2025 | 2.04 (1.49%) | 1.95 | 1.93 - 2.67 | 13.414 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.55 and 1.71
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.60 (3.9%) | 1.55 | 1.50 - 1.66 | 0.0564 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.1783 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 1.3799 times | Tue 30 September 2025 | 1.97 (13.22%) | 1.70 | 1.55 - 2.05 | 1.9812 times | Fri 29 August 2025 | 1.74 (-4.92%) | 1.83 | 1.65 - 1.92 | 0.5019 times | Thu 31 July 2025 | 1.83 (-11.17%) | 1.91 | 1.77 - 2.10 | 1.124 times | Mon 30 June 2025 | 2.06 (32.9%) | 1.55 | 1.55 - 2.47 | 3.0461 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 1.0706 times | Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.2227 times | Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.4388 times | Fri 28 February 2025 | 1.78 (-4.81%) | 1.75 | 1.65 - 1.98 | 0.5208 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 0.95 and 2.25
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.88 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 3.18 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.60 (-0.62%) | 1.60 | 1.37 - 2.67 | 0.049 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1588 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 1.8724 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.6433 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.2098 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 2.7249 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3416 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yunji Inc YJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yunji Inc YJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yunji Inc YJ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YunjiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YunjiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YunjiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YunjiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and YunjiInc YJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.52 | 1.53 |
| 12 day EMA | 1.56 | 1.55 | 1.56 |
| 20 day EMA | 1.6 | 1.6 | 1.61 |
| 35 day EMA | 1.7 | 1.71 | 1.72 |
| 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.53 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.69 | 1.71 | 1.72 |
| 50 day SMA | 1.81 | 1.81 | 1.82 |
| 100 day SMA | 1.8 | 1.81 | 1.81 |
| 150 day SMA | 1.78 | 1.78 | 1.78 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
