Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.82 and 1.89
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.95 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.86 (-3.12%) | 1.92 | 1.85 - 1.92 | 1.2155 times | Wed 25 March 2026 | 1.92 (3.23%) | 1.83 | 1.83 - 1.92 | 0.6367 times | Tue 24 March 2026 | 1.86 (-2.11%) | 1.86 | 1.83 - 1.89 | 0.3183 times | Mon 23 March 2026 | 1.90 (2.7%) | 1.86 | 1.69 - 1.91 | 1.8811 times | Fri 20 March 2026 | 1.85 (10.78%) | 1.68 | 1.67 - 1.85 | 0.9191 times | Thu 19 March 2026 | 1.67 (-5.11%) | 1.87 | 1.67 - 1.87 | 1.1802 times | Tue 17 March 2026 | 1.76 (3.53%) | 1.61 | 1.61 - 1.77 | 0.5499 times | Mon 16 March 2026 | 1.70 (-6.08%) | 1.56 | 1.56 - 1.80 | 1.939 times | Fri 13 March 2026 | 1.81 (-3.72%) | 1.87 | 1.52 - 1.87 | 0.6946 times | Thu 12 March 2026 | 1.88 (3.87%) | 1.72 | 1.72 - 1.88 | 0.6656 times | Wed 11 March 2026 | 1.81 (3.43%) | 1.80 | 1.80 - 1.81 | 0.6946 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.75 and 1.98
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.86 (0.54%) | 1.86 | 1.69 - 1.92 | 0.0178 times | Fri 20 March 2026 | 1.85 (2.21%) | 1.56 | 1.56 - 1.87 | 0.0201 times | Fri 13 March 2026 | 1.81 (2.26%) | 1.69 | 1.41 - 1.88 | 0.0233 times | Fri 06 March 2026 | 1.77 (17.22%) | 1.39 | 1.32 - 1.77 | 0.068 times | Fri 27 February 2026 | 1.51 (3.42%) | 1.38 | 1.26 - 1.55 | 0.0764 times | Fri 20 February 2026 | 1.46 (3.55%) | 1.43 | 1.35 - 1.51 | 0.0364 times | Fri 13 February 2026 | 1.41 (0%) | 1.32 | 1.32 - 1.41 | 0.0033 times | Fri 13 February 2026 | 1.41 (0%) | 1.39 | 1.25 - 1.46 | 0.066 times | Fri 06 February 2026 | 1.41 (-19.89%) | 2.13 | 1.25 - 2.54 | 9.5609 times | Fri 30 January 2026 | 1.76 (36.43%) | 1.30 | 1.25 - 1.79 | 0.1278 times | Fri 23 January 2026 | 1.29 (-0.77%) | 1.30 | 1.25 - 1.33 | 0.0233 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.59 and 2.19
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.86 (23.18%) | 1.39 | 1.32 - 1.92 | 0.0948 times | Fri 27 February 2026 | 1.51 (-14.2%) | 2.13 | 1.25 - 2.54 | 7.153 times | Fri 30 January 2026 | 1.76 (49.15%) | 1.20 | 1.11 - 1.79 | 0.1463 times | Wed 31 December 2025 | 1.18 (-23.38%) | 1.55 | 1.18 - 1.69 | 0.0972 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.0545 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 0.4216 times | Tue 30 September 2025 | 1.97 (13.22%) | 1.70 | 1.55 - 2.05 | 0.6053 times | Fri 29 August 2025 | 1.74 (-4.92%) | 1.83 | 1.65 - 1.92 | 0.1533 times | Thu 31 July 2025 | 1.83 (-11.17%) | 1.91 | 1.77 - 2.10 | 0.3434 times | Mon 30 June 2025 | 2.06 (32.9%) | 1.55 | 1.55 - 2.47 | 0.9306 times | Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 0.3271 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 1.49 and 2.92
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.8366666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.86 (57.63%) | 1.20 | 1.11 - 2.54 | 0.093 times | Wed 31 December 2025 | 1.18 (-26.71%) | 1.60 | 1.18 - 2.67 | 0.0564 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1794 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 2.1148 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.7266 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.3664 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 3.0776 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3858 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yunji Inc YJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yunji Inc YJ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YunjiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YunjiInc in short term and the buy signal is strong.
YunjiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YunjiInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YunjiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and YunjiInc YJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.83 |
| 12 day EMA | 1.79 | 1.78 | 1.76 |
| 20 day EMA | 1.72 | 1.7 | 1.68 |
| 35 day EMA | 1.66 | 1.65 | 1.63 |
| 50 day EMA | 1.55 | 1.54 | 1.52 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.84 | 1.81 |
| 12 day SMA | 1.81 | 1.79 | 1.78 |
| 20 day SMA | 1.71 | 1.69 | 1.66 |
| 35 day SMA | 1.58 | 1.57 | 1.56 |
| 50 day SMA | 1.54 | 1.53 | 1.51 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.66 | 1.65 | 1.65 |
| 200 day SMA | 1.7 | 1.7 | 1.69 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
