Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.76 and 1.99
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2.02 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.87 (5.65%) | 1.64 | 1.64 - 1.87 | 2.14 times | Wed 15 April 2026 | 1.77 (4.73%) | 1.63 | 1.57 - 1.77 | 0.5249 times | Tue 14 April 2026 | 1.69 (7.64%) | 1.55 | 1.55 - 1.69 | 0.3096 times | Thu 09 April 2026 | 1.57 (1.95%) | 1.68 | 1.57 - 1.68 | 0.1211 times | Wed 08 April 2026 | 1.54 (-0.65%) | 1.53 | 1.53 - 1.80 | 0.3499 times | Tue 07 April 2026 | 1.55 (3.33%) | 1.57 | 1.55 - 1.65 | 0.323 times | Mon 06 April 2026 | 1.50 (0%) | 1.49 | 1.48 - 1.51 | 0.1884 times | Thu 02 April 2026 | 1.50 (-0.66%) | 1.55 | 1.50 - 1.62 | 1.8843 times | Wed 01 April 2026 | 1.51 (0%) | 1.60 | 1.51 - 1.60 | 0.7672 times | Tue 31 March 2026 | 1.51 (-14.69%) | 1.76 | 1.50 - 1.76 | 3.3917 times | Mon 30 March 2026 | 1.77 (-3.8%) | 1.76 | 1.76 - 1.77 | 0.1884 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.71 and 2.03
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7633333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.87 (19.11%) | 1.55 | 1.55 - 1.87 | 0.8086 times | Thu 09 April 2026 | 1.57 (4.67%) | 1.49 | 1.48 - 1.80 | 0.2671 times | Thu 02 April 2026 | 1.50 (-18.48%) | 1.76 | 1.50 - 1.77 | 1.6941 times | Fri 27 March 2026 | 1.84 (-0.54%) | 1.86 | 1.69 - 1.92 | 0.6696 times | Fri 20 March 2026 | 1.85 (2.21%) | 1.56 | 1.56 - 1.87 | 0.5801 times | Fri 13 March 2026 | 1.81 (2.26%) | 1.69 | 1.41 - 1.88 | 0.6713 times | Fri 06 March 2026 | 1.77 (17.22%) | 1.39 | 1.32 - 1.77 | 1.9612 times | Fri 27 February 2026 | 1.51 (3.42%) | 1.38 | 1.26 - 1.55 | 2.2027 times | Fri 20 February 2026 | 1.46 (3.55%) | 1.43 | 1.35 - 1.51 | 1.0501 times | Fri 13 February 2026 | 1.41 (0%) | 1.32 | 1.32 - 1.41 | 0.0951 times | Fri 13 February 2026 | 1.41 (0%) | 1.39 | 1.25 - 1.46 | 1.9038 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.68 and 2.07
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.87 (23.84%) | 1.60 | 1.48 - 1.87 | 0.05 times | Tue 31 March 2026 | 1.51 (0%) | 1.39 | 1.32 - 1.92 | 0.1352 times | Fri 27 February 2026 | 1.51 (-14.2%) | 2.13 | 1.25 - 2.54 | 7.8227 times | Fri 30 January 2026 | 1.76 (49.15%) | 1.20 | 1.11 - 1.79 | 0.16 times | Wed 31 December 2025 | 1.18 (-23.38%) | 1.55 | 1.18 - 1.69 | 0.1063 times | Fri 28 November 2025 | 1.54 (-15.85%) | 1.80 | 1.42 - 1.81 | 0.0596 times | Fri 31 October 2025 | 1.83 (-7.11%) | 1.98 | 1.80 - 2.67 | 0.461 times | Tue 30 September 2025 | 1.97 (13.22%) | 1.70 | 1.55 - 2.05 | 0.6619 times | Fri 29 August 2025 | 1.74 (-4.92%) | 1.83 | 1.65 - 1.92 | 0.1677 times | Thu 31 July 2025 | 1.83 (-11.17%) | 1.91 | 1.77 - 2.10 | 0.3755 times | Mon 30 June 2025 | 2.06 (32.9%) | 1.55 | 1.55 - 2.47 | 1.0178 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 1.49 and 2.92
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.84 |
| Yearly Target 4 | 2.57 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.87 (58.47%) | 1.20 | 1.11 - 2.54 | 0.094 times | Wed 31 December 2025 | 1.18 (-26.71%) | 1.60 | 1.18 - 2.67 | 0.0564 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1794 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 2.1145 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.7265 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.3662 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 3.0773 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3858 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yunji Inc YJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yunji Inc YJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yunji Inc YJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yunji Inc YJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.85
Munafa value: 105 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YunjiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YunjiInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YunjiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YunjiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YunjiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and YunjiInc YJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.66 | 1.6 |
| 12 day EMA | 1.68 | 1.64 | 1.62 |
| 20 day EMA | 1.67 | 1.65 | 1.64 |
| 35 day EMA | 1.64 | 1.63 | 1.62 |
| 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.62 | 1.57 |
| 12 day SMA | 1.64 | 1.63 | 1.65 |
| 20 day SMA | 1.71 | 1.7 | 1.71 |
| 35 day SMA | 1.66 | 1.65 | 1.63 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
