Munafa Stock Market Course + Intraday & FNO calls 
YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do YJ
- Forcast & Targets YJ
- YJ Experts view
- Tomorrow's Movement YJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YunjiInc
Strong intraday Stock price targets for YunjiInc are 1.59 and 1.83
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.6533333333333 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.89 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64 (1.23%) | 1.63 | 1.54 - 1.78 | 0.5448 times | Fri 02 October 2026 | 1.62 (-2.99%) | 1.62 | 1.59 - 1.65 | 0.7448 times | Thu 01 October 2026 | 1.67 (-4.02%) | 1.70 | 1.64 - 1.80 | 0.3895 times | Wed 30 September 2026 | 1.74 (0%) | 1.70 | 1.67 - 1.78 | 0.5385 times | Tue 29 September 2026 | 1.74 (0%) | 1.69 | 1.66 - 1.80 | 0.5684 times | Mon 28 September 2026 | 1.74 (-4.92%) | 1.72 | 1.68 - 1.81 | 1.4203 times | Fri 25 September 2026 | 1.83 (2.23%) | 1.81 | 1.79 - 1.98 | 3.2828 times | Thu 24 September 2026 | 1.79 (0%) | 1.82 | 1.77 - 1.89 | 0.5016 times | Wed 23 September 2026 | 1.79 (-5.29%) | 1.89 | 1.78 - 1.96 | 1.614 times | Tue 22 September 2026 | 1.89 (-2.58%) | 1.92 | 1.87 - 1.92 | 0.3952 times | Mon 21 September 2026 | 1.94 (1.57%) | 1.91 | 1.91 - 2.02 | 0.6015 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.59 and 1.83
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64 (1.23%) | 1.63 | 1.54 - 1.78 | 0.002 times | Fri 02 October 2026 | 1.62 (-11.48%) | 1.72 | 1.59 - 1.81 | 0.0133 times | Fri 25 September 2026 | 1.83 (-4.19%) | 1.91 | 1.77 - 2.02 | 0.0232 times | Fri 18 September 2026 | 1.91 (-4.02%) | 1.98 | 1.86 - 2.23 | 0.0336 times | Fri 11 September 2026 | 1.99 (-1.97%) | 2.00 | 1.90 - 2.16 | 0.0243 times | Fri 04 September 2026 | 2.03 (-26.98%) | 2.65 | 2.02 - 2.67 | 0.0236 times | Fri 28 August 2026 | 2.78 (-22.99%) | 3.48 | 2.50 - 3.56 | 0.5553 times | Fri 21 August 2026 | 3.61 (93.05%) | 1.83 | 1.72 - 6.50 | 6.8268 times | Fri 14 August 2026 | 1.87 (-48.2%) | 2.50 | 1.77 - 4.20 | 0.3061 times | Fri 07 August 2026 | 3.61 (188.8%) | 1.26 | 1.20 - 13.97 | 2.1919 times | Fri 31 July 2026 | 1.25 (-6.02%) | 1.37 | 1.18 - 1.37 | 0.0013 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.46 and 1.72
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64 (-5.75%) | 1.70 | 1.54 - 1.80 | 0.0058 times | Wed 30 September 2026 | 1.74 (-34.83%) | 2.57 | 1.66 - 2.57 | 0.103 times | Mon 31 August 2026 | 2.67 (113.6%) | 1.26 | 1.20 - 13.97 | 9.4243 times | Fri 31 July 2026 | 1.25 (-11.97%) | 1.58 | 1.18 - 1.58 | 0.0161 times | Tue 30 June 2026 | 1.42 (-9.55%) | 1.58 | 1.38 - 1.80 | 0.0086 times | Fri 29 May 2026 | 1.57 (-7.65%) | 1.70 | 1.55 - 1.91 | 0.0035 times | Thu 30 April 2026 | 1.70 (12.58%) | 1.60 | 1.48 - 1.91 | 0.0046 times | Tue 31 March 2026 | 1.51 (0%) | 1.39 | 1.32 - 1.92 | 0.0072 times | Fri 27 February 2026 | 1.51 (-14.2%) | 2.13 | 1.25 - 2.54 | 0.4183 times | Fri 30 January 2026 | 1.76 (49.15%) | 1.20 | 1.11 - 1.79 | 0.0086 times | Wed 31 December 2025 | 1.18 (-23.38%) | 1.55 | 1.18 - 1.69 | 0.0057 times |
Yearly price and charts YunjiInc
Strong yearly Stock price targets for YunjiInc YJ are 1.38 and 14.24
| Yearly Target 1 | -7.29 |
| Yearly Target 2 | -2.82 |
| Yearly Target 3 | 5.5733333333333 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.64 (38.98%) | 1.20 | 1.11 - 13.97 | 1.7311 times | Wed 31 December 2025 | 1.18 (-26.71%) | 1.60 | 1.18 - 2.67 | 0.0446 times | Tue 31 December 2024 | 1.61 (126.76%) | 0.71 | 0.35 - 2.73 | 0.1439 times | Fri 29 December 2023 | 0.71 (-13.41%) | 0.82 | 0.15 - 2.09 | 1.6511 times | Fri 30 December 2022 | 0.82 (30.16%) | 0.59 | 0.53 - 1.42 | 0.5589 times | Fri 31 December 2021 | 0.63 (-65.95%) | 1.85 | 0.50 - 4.45 | 1.0831 times | Thu 31 December 2020 | 1.85 (-59.61%) | 4.64 | 1.67 - 6.05 | 2.4768 times | Tue 31 December 2019 | 4.58 (0%) | 12.71 | 3.80 - 13.44 | 0.3105 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YunjiInc
Tomorrow's movement Prediction of Yunji Inc YJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yunji Inc YJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YunjiInc (YJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YunjiInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YunjiInc in short term and the sell signal is strong.
YunjiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YunjiInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YunjiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and YunjiInc YJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YunjiInc YJ stock. Volume based technical analysis of YunjiInc YJ stock is negative.
YunjiInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.24 |
| 50 day DMA | 2.08 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.7 | 1.74 |
| 12 day EMA | 1.78 | 1.8 | 1.83 |
| 20 day EMA | 1.88 | 1.9 | 1.93 |
| 35 day EMA | 1.9 | 1.92 | 1.94 |
| 50 day EMA | 1.99 | 2 | 2.02 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.7 | 1.74 |
| 12 day SMA | 1.78 | 1.8 | 1.83 |
| 20 day SMA | 1.86 | 1.88 | 1.9 |
| 35 day SMA | 2.24 | 2.25 | 2.26 |
| 50 day SMA | 2.08 | 2.07 | 2.07 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Videos related to: YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
