Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.41 and 3.59
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4366666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.62 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (-0.29%) | 3.32 | 3.32 - 3.50 | 0.7299 times | Mon 14 September 2026 | 3.50 (-2.51%) | 3.58 | 3.34 - 3.60 | 1.3869 times | Fri 11 September 2026 | 3.59 (4.06%) | 3.30 | 3.20 - 3.65 | 2.5547 times | Thu 10 September 2026 | 3.45 (10.22%) | 3.11 | 3.11 - 3.85 | 2.5985 times | Wed 09 September 2026 | 3.13 (-2.19%) | 3.01 | 3.01 - 3.18 | 0.1168 times | Tue 08 September 2026 | 3.20 (-7.78%) | 2.90 | 2.68 - 3.30 | 1.2774 times | Fri 04 September 2026 | 3.47 (4.2%) | 3.21 | 3.21 - 3.47 | 0.781 times | Thu 03 September 2026 | 3.33 (-4.31%) | 3.57 | 3.28 - 3.57 | 0.4088 times | Wed 02 September 2026 | 3.48 (4.82%) | 3.48 | 3.48 - 3.48 | 0.0876 times | Tue 01 September 2026 | 3.32 (0.61%) | 3.32 | 3.32 - 3.32 | 0.0584 times | Mon 31 August 2026 | 3.30 (-4.62%) | 3.34 | 2.83 - 3.37 | 4.4891 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.27 and 3.55
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (-2.79%) | 3.58 | 3.32 - 3.60 | 0.7614 times | Fri 11 September 2026 | 3.59 (3.46%) | 2.90 | 2.68 - 3.85 | 2.3549 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.34 | 2.83 - 3.57 | 2.095 times | Thu 27 August 2026 | 3.46 (-3.08%) | 3.68 | 3.46 - 4.08 | 1.6303 times | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.4358 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.3098 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.9241 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.1496 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.3544 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.9845 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 2.7 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.09 and 4.26
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (5.76%) | 3.32 | 2.68 - 3.85 | 0.2815 times | Mon 31 August 2026 | 3.30 (-14.29%) | 3.66 | 2.83 - 4.10 | 0.3847 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3761 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7512 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7354 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4332 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6313 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.6728 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1733 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5606 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4054 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 2.99 and 11.68
| Yearly Target 1 | -2.98 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 5.7133333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 14.4 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.49 (36.33%) | 2.50 | 2.48 - 11.17 | 0.1124 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2739 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.8102 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5625 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4054 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3191 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2388 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1766 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.1011 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.42 |
| 12 day EMA | 3.46 | 3.45 | 3.44 |
| 20 day EMA | 3.5 | 3.5 | 3.5 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.71 | 3.72 | 3.73 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.37 | 3.37 |
| 12 day SMA | 3.39 | 3.41 | 3.44 |
| 20 day SMA | 3.47 | 3.48 | 3.5 |
| 35 day SMA | 3.61 | 3.62 | 3.63 |
| 50 day SMA | 3.71 | 3.73 | 3.74 |
| 100 day SMA | 4.55 | 4.59 | 4.62 |
| 150 day SMA | 5.42 | 5.44 | 5.47 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
