Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 7.8 and 8.1
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 7.8666666666667 |
| Intraday Target 4 | 8.03 |
| Intraday Target 5 | 8.17 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-0.13%) | 7.74 | 7.70 - 8.00 | 0.4666 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.10 | 7.85 - 8.10 | 1.0487 times | Thu 26 February 2026 | 8.08 (-2.53%) | 8.20 | 8.00 - 8.23 | 0.8731 times | Wed 25 February 2026 | 8.29 (-0.12%) | 8.20 | 8.15 - 8.29 | 0.567 times | Tue 24 February 2026 | 8.30 (-0.95%) | 8.26 | 8.16 - 8.30 | 1.149 times | Mon 23 February 2026 | 8.38 (2.44%) | 8.18 | 8.18 - 8.41 | 0.6172 times | Fri 20 February 2026 | 8.18 (-1.09%) | 8.29 | 8.18 - 8.29 | 0.9634 times | Thu 19 February 2026 | 8.27 (0.36%) | 8.14 | 8.10 - 8.32 | 1.4852 times | Wed 18 February 2026 | 8.24 (1.98%) | 8.10 | 8.10 - 8.53 | 2.0271 times | Tue 17 February 2026 | 8.08 (-0.25%) | 8.11 | 7.51 - 8.20 | 0.8028 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 6.3697 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.8 and 8.1
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.8666666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-0.13%) | 7.74 | 7.70 - 8.00 | 0.0375 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 0.3422 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 0.4245 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 0.5123 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 1.3034 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 1.2167 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 1.2533 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.5097 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 3.5743 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 0.826 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.3224 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 7.8 and 8.1
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (-0.13%) | 7.74 | 7.70 - 8.00 | 0.0202 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 2.0415 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.3488 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5916 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4278 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.7028 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.2341 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.7145 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.4073 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.5115 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.5664 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 5.19 and 13.88
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 7.1833333333333 |
| Yearly Target 4 | 11.89 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.90 (208.59%) | 2.50 | 2.48 - 11.17 | 0.0603 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.3248 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.8148 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5738 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4162 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3125 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2234 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1744 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.0999 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term but the sell signal is initial and weak.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.15 |
| 20 day DMA | 7.91 |
| 35 day DMA | 6.88 |
| 50 day DMA | 5.71 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.1 | 8.2 |
| 12 day EMA | 7.98 | 7.99 | 8 |
| 20 day EMA | 7.66 | 7.63 | 7.6 |
| 35 day EMA | 6.76 | 6.69 | 6.62 |
| 50 day EMA | 5.77 | 5.68 | 5.59 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.19 | 8.25 |
| 12 day SMA | 8.15 | 8.15 | 8.14 |
| 20 day SMA | 7.91 | 7.89 | 7.86 |
| 35 day SMA | 6.88 | 6.74 | 6.59 |
| 50 day SMA | 5.71 | 5.63 | 5.54 |
| 100 day SMA | 4.89 | 4.86 | 4.83 |
| 150 day SMA | 5.28 | 5.28 | 5.27 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
