Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 2.81 and 2.9
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.88 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.97 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.85 (-4.36%) | 2.94 | 2.85 - 2.94 | 1.0415 times | Thu 29 October 2026 | 2.98 (0.34%) | 2.96 | 2.76 - 3.09 | 4.8409 times | Wed 28 October 2026 | 2.97 (-1%) | 2.94 | 2.94 - 3.12 | 0.2604 times | Tue 27 October 2026 | 3.00 (0%) | 2.95 | 2.92 - 3.08 | 0.7763 times | Mon 26 October 2026 | 3.00 (4.9%) | 3.00 | 2.96 - 3.12 | 0.5448 times | Fri 23 October 2026 | 2.86 (-6.84%) | 3.05 | 2.85 - 3.08 | 0.7329 times | Thu 22 October 2026 | 3.07 (-2.54%) | 3.15 | 3.07 - 3.18 | 0.6895 times | Wed 21 October 2026 | 3.15 (0.64%) | 3.15 | 3.15 - 3.22 | 0.3086 times | Tue 20 October 2026 | 3.13 (-0.32%) | 3.15 | 3.13 - 3.20 | 0.4484 times | Mon 19 October 2026 | 3.14 (0.32%) | 3.13 | 3.13 - 3.14 | 0.3568 times | Fri 16 October 2026 | 3.13 (1.29%) | 3.09 | 3.09 - 3.23 | 0.5641 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 2.63 and 2.99
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.85 (-0.35%) | 3.00 | 2.76 - 3.12 | 1.838 times | Fri 23 October 2026 | 2.86 (-8.63%) | 3.13 | 2.85 - 3.22 | 0.6246 times | Fri 16 October 2026 | 3.13 (-0.63%) | 3.15 | 3.01 - 3.25 | 0.9036 times | Fri 09 October 2026 | 3.15 (-2.17%) | 3.21 | 3.07 - 3.25 | 0.5355 times | Fri 02 October 2026 | 3.22 (-10.56%) | 3.90 | 3.21 - 3.90 | 0.8454 times | Fri 25 September 2026 | 3.60 (0%) | 3.51 | 3.50 - 4.08 | 0.8976 times | Fri 18 September 2026 | 3.60 (0.28%) | 3.58 | 3.28 - 3.61 | 1.6053 times | Fri 11 September 2026 | 3.59 (3.46%) | 2.90 | 2.68 - 3.85 | 1.0651 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.34 | 2.83 - 3.57 | 0.9475 times | Thu 27 August 2026 | 3.46 (-3.08%) | 3.68 | 3.46 - 4.08 | 0.7374 times | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.1971 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 2.4 and 3.21
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.85 (-16.91%) | 3.47 | 2.76 - 3.57 | 0.6832 times | Wed 30 September 2026 | 3.43 (3.94%) | 3.32 | 2.68 - 4.08 | 0.7053 times | Mon 31 August 2026 | 3.30 (-14.29%) | 3.66 | 2.83 - 4.10 | 0.3617 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3537 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6467 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.6916 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4073 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5936 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.5729 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 2.984 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5271 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 2.67 and 11.36
| Yearly Target 1 | -3.19 |
| Yearly Target 2 | -0.17 |
| Yearly Target 3 | 5.5 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 14.19 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.85 (11.33%) | 2.50 | 2.48 - 11.17 | 0.1265 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2734 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.8089 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5616 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4016 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3139 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2369 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1763 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.101 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 111Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.66 |
| 150 day DMA | 4.49 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.99 | 3 |
| 12 day EMA | 3.02 | 3.05 | 3.06 |
| 20 day EMA | 3.09 | 3.11 | 3.12 |
| 35 day EMA | 3.19 | 3.21 | 3.22 |
| 50 day EMA | 3.31 | 3.33 | 3.34 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.98 |
| 12 day SMA | 3.03 | 3.05 | 3.06 |
| 20 day SMA | 3.07 | 3.09 | 3.1 |
| 35 day SMA | 3.26 | 3.28 | 3.29 |
| 50 day SMA | 3.32 | 3.33 | 3.34 |
| 100 day SMA | 3.66 | 3.68 | 3.71 |
| 150 day SMA | 4.49 | 4.51 | 4.54 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
