ebook Munafa Stock Market Course + Intraday & FNO calls  

       

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong intraday Stock price targets for 111Inc are 5.93 and 6.59

Intraday Target 15.78
Intraday Target 26.07
Intraday Target 36.44
Intraday Target 46.73
Intraday Target 57.1

Daily price and volume 111 Inc

Date Closing Open Range Volume
Tue 24 March 2026 6.36 (-5.07%) 6.65 6.15 - 6.81 2.1934 times
Mon 23 March 2026 6.70 (-1.9%) 6.71 6.41 - 6.80 0.5938 times
Fri 20 March 2026 6.83 (3.64%) 6.95 6.45 - 6.99 0.7167 times
Thu 19 March 2026 6.59 (-3.65%) 6.63 6.26 - 6.63 0.2989 times
Tue 17 March 2026 6.84 (1.03%) 6.76 6.59 - 6.85 0.2586 times
Mon 16 March 2026 6.77 (2.89%) 6.67 6.50 - 6.79 0.4933 times
Fri 13 March 2026 6.58 (1.54%) 6.37 6.37 - 6.60 0.2107 times
Thu 12 March 2026 6.48 (4.68%) 6.15 6.02 - 6.69 2.0449 times
Wed 11 March 2026 6.19 (-9.5%) 6.84 6.05 - 7.20 2.6819 times
Tue 10 March 2026 6.84 (-1.44%) 6.86 6.84 - 7.10 0.5076 times
Mon 09 March 2026 6.94 (-0.29%) 6.81 6.81 - 7.21 0.455 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 5.93 and 6.59

Weekly Target 15.78
Weekly Target 26.07
Weekly Target 36.44
Weekly Target 46.73
Weekly Target 57.1

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Tue 24 March 2026 6.36 (-6.88%) 6.71 6.15 - 6.81 0.3854 times
Fri 20 March 2026 6.83 (3.8%) 6.67 6.26 - 6.99 0.2444 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 0.8158 times
Fri 06 March 2026 6.96 (-12.01%) 7.74 6.95 - 8.00 0.2642 times
Fri 27 February 2026 7.91 (-3.3%) 8.18 7.85 - 8.41 0.5615 times
Fri 20 February 2026 8.18 (0.99%) 8.11 7.51 - 8.53 0.6966 times
Fri 13 February 2026 8.10 (0%) 7.74 7.74 - 8.19 0.8406 times
Fri 13 February 2026 8.10 (9.46%) 7.36 7.01 - 8.19 2.1387 times
Fri 06 February 2026 7.40 (-0.4%) 6.33 6.18 - 8.53 1.9964 times
Fri 30 January 2026 7.43 (44.83%) 5.12 5.01 - 11.17 2.0565 times
Fri 23 January 2026 5.13 (-9.2%) 5.49 4.79 - 5.83 0.8363 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 5.2 and 7.18

Monthly Target 14.81
Monthly Target 25.59
Monthly Target 36.7933333333333
Monthly Target 47.57
Monthly Target 58.77

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Tue 24 March 2026 6.36 (-19.6%) 7.74 6.02 - 8.00 0.5312 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 1.9369 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.1773 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5613 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.4059 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6668 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.1709 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.6779 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.3864 times
Mon 30 June 2025 7.14 (-12.61%) 7.87 6.65 - 8.69 0.4853 times
Fri 30 May 2025 8.17 (-1.21%) 8.20 6.91 - 8.50 0.5374 times

 monthly chart 111Inc

Yearly price and charts 111Inc

Strong yearly Stock price targets for 111Inc YI are 4.42 and 13.11

Yearly Target 1-2.02
Yearly Target 22.17
Yearly Target 36.67
Yearly Target 410.86
Yearly Target 515.36

Yearly price and volumes 111 Inc

Date Closing Open Range Volume
Tue 24 March 2026 6.36 (148.44%) 2.50 2.48 - 11.17 0.0663 times
Wed 31 December 2025 2.56 (312.9%) 0.67 0.41 - 11.35 0.3245 times
Tue 31 December 2024 0.62 (-60%) 1.48 0.50 - 1.85 0.8142 times
Fri 29 December 2023 1.55 (-48.68%) 3.06 1.19 - 3.48 0.5734 times
Fri 30 December 2022 3.02 (-13.71%) 3.50 1.37 - 4.00 2.4146 times
Fri 31 December 2021 3.50 (-49.64%) 6.92 3.01 - 45.88 3.3103 times
Thu 31 December 2020 6.95 (3.27%) 6.16 5.20 - 8.70 1.2226 times
Tue 31 December 2019 6.73 (9.61%) 6.02 2.29 - 10.80 0.1743 times
Mon 31 December 2018 6.14 (0%) 13.90 6.00 - 15.50 0.0998 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 111 Inc YI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.55

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.

111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 111Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.46 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.67
20 day DMA 7.16
35 day DMA 7.45
50 day DMA 6.87
100 day DMA 5.25
150 day DMA 5.28
200 day DMA 5.81

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.736.74
12 day EMA6.86.886.91
20 day EMA6.926.987.01
35 day EMA6.716.736.73
50 day EMA6.516.526.51

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.756.72
12 day SMA6.676.756.83
20 day SMA7.167.267.33
35 day SMA7.457.487.5
50 day SMA6.876.86.72
100 day SMA5.255.235.21
150 day SMA5.285.285.28
200 day SMA5.815.825.83

Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top