Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 6.31 and 6.9
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.7366666666667 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.33 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.60 (-1.93%) | 6.60 | 6.51 - 7.10 | 3.796 times | Fri 17 April 2026 | 6.73 (0.9%) | 6.72 | 6.66 - 6.81 | 0.8675 times | Thu 16 April 2026 | 6.67 (-4.58%) | 6.90 | 6.63 - 7.03 | 1.5128 times | Wed 15 April 2026 | 6.99 (2.64%) | 6.70 | 6.63 - 7.19 | 1.0132 times | Tue 14 April 2026 | 6.81 (0.29%) | 6.67 | 6.60 - 7.03 | 0.2151 times | Mon 13 April 2026 | 6.79 (3.19%) | 6.95 | 6.79 - 7.25 | 0.7078 times | Fri 10 April 2026 | 6.58 (2.65%) | 6.49 | 6.36 - 6.87 | 0.4303 times | Thu 09 April 2026 | 6.41 (-1.08%) | 6.53 | 6.31 - 6.55 | 0.9022 times | Wed 08 April 2026 | 6.48 (4.18%) | 6.41 | 6.41 - 6.63 | 0.4094 times | Tue 07 April 2026 | 6.22 (-4.6%) | 6.43 | 6.20 - 6.43 | 0.1457 times | Mon 06 April 2026 | 6.52 (1.24%) | 6.64 | 6.43 - 6.64 | 0.229 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.31 and 6.9
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.60 (-1.93%) | 6.60 | 6.51 - 7.10 | 0.8202 times | Fri 17 April 2026 | 6.73 (2.28%) | 6.95 | 6.60 - 7.25 | 0.9327 times | Fri 10 April 2026 | 6.58 (2.17%) | 6.64 | 6.20 - 6.87 | 0.4573 times | Thu 02 April 2026 | 6.44 (3.21%) | 6.27 | 6.27 - 7.19 | 0.5338 times | Fri 27 March 2026 | 6.24 (-8.64%) | 6.71 | 6.07 - 7.19 | 1.408 times | Fri 20 March 2026 | 6.83 (3.8%) | 6.67 | 6.26 - 6.99 | 0.5534 times | Fri 13 March 2026 | 6.58 (-5.46%) | 6.81 | 6.02 - 7.21 | 1.8473 times | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.5983 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 1.2715 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 1.5774 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 1.9035 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.4 and 7.45
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.60 (1.23%) | 6.50 | 6.20 - 7.25 | 0.3504 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6343 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.9438 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.1886 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5633 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.4074 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6692 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.175 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6803 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.3878 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.4871 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 4.54 and 13.23
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 11.02 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.60 (157.81%) | 2.50 | 2.48 - 11.17 | 0.0715 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.3244 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.8137 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5731 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4132 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3083 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2219 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1742 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.0998 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 111 Inc YI looks bearish. It has broken an important moving average level of 6.67 with high volumes
Munafa value: 21 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.75 |
| 50 day DMA | 7.13 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.74 | 6.74 |
| 12 day EMA | 6.64 | 6.65 | 6.64 |
| 20 day EMA | 6.67 | 6.68 | 6.68 |
| 35 day EMA | 6.87 | 6.89 | 6.9 |
| 50 day EMA | 7.11 | 7.13 | 7.15 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.8 | 6.77 |
| 12 day SMA | 6.6 | 6.61 | 6.59 |
| 20 day SMA | 6.54 | 6.55 | 6.55 |
| 35 day SMA | 6.75 | 6.79 | 6.84 |
| 50 day SMA | 7.13 | 7.15 | 7.17 |
| 100 day SMA | 5.68 | 5.65 | 5.62 |
| 150 day SMA | 5.29 | 5.29 | 5.28 |
| 200 day SMA | 5.69 | 5.7 | 5.7 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
