Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.98 and 4.23
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.3 |
| Intraday Target 5 | 4.4 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.20 (5%) | 4.25 | 4.00 - 4.25 | 0.7005 times | Thu 09 July 2026 | 4.00 (-4.31%) | 4.16 | 3.82 - 4.16 | 0.4765 times | Wed 08 July 2026 | 4.18 (2.45%) | 3.97 | 3.88 - 4.38 | 0.4101 times | Tue 07 July 2026 | 4.08 (3.82%) | 3.90 | 3.47 - 4.30 | 0.9099 times | Mon 06 July 2026 | 3.93 (-4.84%) | 4.12 | 3.93 - 4.31 | 0.1169 times | Thu 02 July 2026 | 4.13 (-0.24%) | 4.23 | 4.13 - 4.28 | 0.1245 times | Wed 01 July 2026 | 4.14 (-4.61%) | 4.31 | 4.12 - 4.35 | 0.4728 times | Tue 30 June 2026 | 4.34 (5.08%) | 4.15 | 4.06 - 4.38 | 5.096 times | Mon 29 June 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 1.1438 times | Fri 26 June 2026 | 4.08 (2%) | 4.05 | 3.90 - 4.18 | 0.549 times | Thu 25 June 2026 | 4.00 (-0.25%) | 4.07 | 4.00 - 4.47 | 0.1627 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.84 and 4.75
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 0.7738 times | Thu 02 July 2026 | 4.13 (1.23%) | 4.02 | 3.91 - 4.50 | 2.024 times | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 0.8721 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 0.8593 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.2257 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 1.6079 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 0.7983 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.696 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.5598 times | Fri 08 May 2026 | 6.05 (0.83%) | 6.20 | 5.30 - 6.43 | 0.5831 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.1994 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.38 and 4.29
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.0166666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.20 (-3.23%) | 4.31 | 3.47 - 4.38 | 0.2524 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.7024 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7149 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4211 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6137 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.6261 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0849 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5449 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3941 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6454 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.1368 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3.34 and 12.03
| Yearly Target 1 | -2.74 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 5.95 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 14.64 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4.20 (64.06%) | 2.50 | 2.48 - 11.17 | 0.1032 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2741 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.811 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.563 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4079 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3226 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2401 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1768 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.1012 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 111Inc (YI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.62 |
| 50 day DMA | 5.02 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.07 | 4.11 |
| 12 day EMA | 4.16 | 4.15 | 4.18 |
| 20 day EMA | 4.3 | 4.31 | 4.34 |
| 35 day EMA | 4.67 | 4.7 | 4.74 |
| 50 day EMA | 5.06 | 5.1 | 5.15 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.06 | 4.09 |
| 12 day SMA | 4.1 | 4.11 | 4.08 |
| 20 day SMA | 4.21 | 4.22 | 4.24 |
| 35 day SMA | 4.62 | 4.67 | 4.72 |
| 50 day SMA | 5.02 | 5.07 | 5.13 |
| 100 day SMA | 6.02 | 6.06 | 6.09 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
