Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 2.63 and 3.34
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 3.16 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.87 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.17 (-14.09%) | 3.51 | 2.80 - 3.51 | 3.2507 times | Fri 19 December 2025 | 3.69 (0.54%) | 3.65 | 3.65 - 3.69 | 0.0708 times | Thu 18 December 2025 | 3.67 (4.26%) | 3.72 | 3.58 - 3.79 | 0.262 times | Wed 17 December 2025 | 3.52 (2.92%) | 3.53 | 3.52 - 3.53 | 0.0283 times | Tue 16 December 2025 | 3.42 (-3.39%) | 3.52 | 3.36 - 3.64 | 0.255 times | Mon 15 December 2025 | 3.54 (-1.94%) | 3.56 | 3.54 - 3.63 | 0.8994 times | Fri 12 December 2025 | 3.61 (-3.48%) | 3.65 | 3.60 - 3.65 | 1.9405 times | Thu 11 December 2025 | 3.74 (-3.11%) | 3.75 | 3.65 - 3.84 | 1.8697 times | Wed 10 December 2025 | 3.86 (6.93%) | 3.86 | 3.68 - 3.94 | 0.5241 times | Tue 09 December 2025 | 3.61 (-7.44%) | 3.83 | 3.32 - 3.83 | 0.8994 times | Mon 08 December 2025 | 3.90 (3.72%) | 3.81 | 3.80 - 3.95 | 0.1629 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 2.63 and 3.34
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.17 (-14.09%) | 3.51 | 2.80 - 3.51 | 1.061 times | Fri 19 December 2025 | 3.69 (2.22%) | 3.56 | 3.36 - 3.79 | 0.4947 times | Fri 12 December 2025 | 3.61 (-3.99%) | 3.81 | 3.32 - 3.95 | 1.7614 times | Fri 05 December 2025 | 3.76 (1.35%) | 3.66 | 3.60 - 3.90 | 0.9755 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.53 | 3.19 - 4.01 | 2.693 times | Fri 21 November 2025 | 3.66 (-10.29%) | 3.90 | 3.59 - 3.96 | 0.5964 times | Fri 14 November 2025 | 4.08 (-2.39%) | 4.00 | 3.69 - 4.18 | 0.8853 times | Fri 07 November 2025 | 4.18 (-4.35%) | 4.29 | 3.93 - 4.44 | 0.386 times | Fri 31 October 2025 | 4.37 (0%) | 4.37 | 4.37 - 4.40 | 0.0231 times | Fri 31 October 2025 | 4.37 (-2.46%) | 4.42 | 4.34 - 4.61 | 1.1234 times | Fri 24 October 2025 | 4.48 (5.16%) | 4.28 | 4.23 - 4.78 | 1.098 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 2.41 and 3.56
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.17 (-14.56%) | 3.66 | 2.80 - 3.95 | 0.5566 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.5914 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.9715 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.7058 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.9877 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.563 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.7071 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.7829 times | Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 1.0966 times | Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 2.0373 times | Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 1.9507 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 1.79 and 12.73
| Yearly Target 1 | -5.96 |
| Yearly Target 2 | -1.4 |
| Yearly Target 3 | 4.9766666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.17 (411.29%) | 0.67 | 0.41 - 11.35 | 0.2888 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.7293 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5136 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.1628 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 2.965 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.0951 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1561 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.0894 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 111 Inc YI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 111 Inc YI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Tomorrow's movement Prediction of 111 Inc YI looks bearish. It has broken an important moving average level of 3.67 with high volumes
Munafa value: -20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 111Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 111Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.82 |
| 50 day DMA | 4 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.63 | 3.6 |
| 12 day EMA | 3.58 | 3.66 | 3.65 |
| 20 day EMA | 3.67 | 3.72 | 3.72 |
| 35 day EMA | 3.84 | 3.88 | 3.89 |
| 50 day EMA | 4.01 | 4.04 | 4.05 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.57 | 3.55 |
| 12 day SMA | 3.62 | 3.67 | 3.68 |
| 20 day SMA | 3.64 | 3.66 | 3.66 |
| 35 day SMA | 3.82 | 3.86 | 3.88 |
| 50 day SMA | 4 | 4.02 | 4.05 |
| 100 day SMA | 4.95 | 4.99 | 5.03 |
| 150 day SMA | 5.87 | 5.9 | 5.93 |
| 200 day SMA | 6.45 | 6.48 | 6.51 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
