Munafa Stock Market Course + Intraday & FNO calls 
111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do YI
- Forcast & Targets YI
- YI Experts view
- Tomorrow's Movement YI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 111Inc
Strong intraday Stock price targets for 111Inc are 3.33 and 3.71
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.6466666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 4.03 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (-2.22%) | 3.90 | 3.52 - 3.90 | 0.8536 times | Fri 25 September 2026 | 3.60 (0.28%) | 3.60 | 3.60 - 3.60 | 0.0238 times | Thu 24 September 2026 | 3.59 (-3.23%) | 3.59 | 3.59 - 3.59 | 0.0286 times | Wed 23 September 2026 | 3.71 (4.51%) | 3.67 | 3.52 - 3.85 | 0.9251 times | Tue 22 September 2026 | 3.55 (-2.74%) | 3.79 | 3.50 - 3.87 | 1.3448 times | Mon 21 September 2026 | 3.65 (1.39%) | 3.51 | 3.50 - 4.08 | 1.2828 times | Fri 18 September 2026 | 3.60 (1.69%) | 3.56 | 3.50 - 3.61 | 0.6772 times | Thu 17 September 2026 | 3.54 (4.73%) | 3.49 | 3.37 - 3.60 | 3.8579 times | Wed 16 September 2026 | 3.38 (-3.15%) | 3.28 | 3.28 - 3.50 | 0.5293 times | Tue 15 September 2026 | 3.49 (-0.29%) | 3.32 | 3.32 - 3.50 | 0.4769 times | Mon 14 September 2026 | 3.50 (-2.51%) | 3.58 | 3.34 - 3.60 | 0.9061 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.33 and 3.71
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (-2.22%) | 3.90 | 3.52 - 3.90 | 0.338 times | Fri 25 September 2026 | 3.60 (0%) | 3.51 | 3.50 - 4.08 | 1.4275 times | Fri 18 September 2026 | 3.60 (0.28%) | 3.58 | 3.28 - 3.61 | 2.5529 times | Fri 11 September 2026 | 3.59 (3.46%) | 2.90 | 2.68 - 3.85 | 1.6937 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.34 | 2.83 - 3.57 | 1.5068 times | Thu 27 August 2026 | 3.46 (-3.08%) | 3.68 | 3.46 - 4.08 | 1.1726 times | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.3134 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.2228 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.6647 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.1076 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.2549 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.1 and 4.5
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (6.67%) | 3.32 | 2.68 - 4.08 | 0.6646 times | Mon 31 August 2026 | 3.30 (-14.29%) | 3.66 | 2.83 - 4.10 | 0.3695 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3613 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6821 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7064 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4161 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.6064 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.6068 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0483 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5385 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3894 times |
Yearly price and charts 111Inc
Strong yearly Stock price targets for 111Inc YI are 3 and 11.69
| Yearly Target 1 | -2.97 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 14.41 |
Yearly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (37.5%) | 2.50 | 2.48 - 11.17 | 0.1173 times | Wed 31 December 2025 | 2.56 (312.9%) | 0.67 | 0.41 - 11.35 | 0.2737 times | Tue 31 December 2024 | 0.62 (-60%) | 1.48 | 0.50 - 1.85 | 0.8098 times | Fri 29 December 2023 | 1.55 (-48.68%) | 3.06 | 1.19 - 3.48 | 0.5622 times | Fri 30 December 2022 | 3.02 (-13.71%) | 3.50 | 1.37 - 4.00 | 2.4041 times | Fri 31 December 2021 | 3.50 (-49.64%) | 6.92 | 3.01 - 45.88 | 3.3173 times | Thu 31 December 2020 | 6.95 (3.27%) | 6.16 | 5.20 - 8.70 | 1.2382 times | Tue 31 December 2019 | 6.73 (9.61%) | 6.02 | 2.29 - 10.80 | 0.1765 times | Mon 31 December 2018 | 6.14 (0%) | 13.90 | 6.00 - 15.50 | 0.1011 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 111Inc
Tomorrow's movement Prediction of 111 Inc YI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 111 Inc YI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 111 Inc YI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 111 Inc YI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 111Inc (YI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 111Inc in short term but the buy signal is initial and weak.
111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 111Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and 111Inc YI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.
111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.27 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.6 | 3.6 |
| 12 day EMA | 3.56 | 3.57 | 3.56 |
| 20 day EMA | 3.55 | 3.55 | 3.54 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.66 | 3.67 | 3.67 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.62 | 3.62 |
| 12 day SMA | 3.56 | 3.55 | 3.52 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.56 | 3.57 | 3.57 |
| 50 day SMA | 3.63 | 3.64 | 3.64 |
| 100 day SMA | 4.27 | 4.3 | 4.33 |
| 150 day SMA | 5.17 | 5.2 | 5.23 |
| 200 day SMA | 5.08 | 5.08 | 5.08 |
Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
