ebook Munafa Stock Market Course + Intraday & FNO calls  

       

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong intraday Stock price targets for 111Inc are 6.45 and 6.67

Intraday Target 16.29
Intraday Target 26.38
Intraday Target 36.5066666666667
Intraday Target 46.6
Intraday Target 56.73

Daily price and volume 111 Inc

Date Closing Open Range Volume
Wed 08 April 2026 6.48 (4.18%) 6.41 6.41 - 6.63 0.7143 times
Tue 07 April 2026 6.22 (-4.6%) 6.43 6.20 - 6.43 0.2542 times
Mon 06 April 2026 6.52 (1.24%) 6.64 6.43 - 6.64 0.3995 times
Thu 02 April 2026 6.44 (-2.72%) 6.91 6.44 - 7.13 0.7869 times
Wed 01 April 2026 6.62 (1.53%) 6.50 6.50 - 7.19 1.9128 times
Tue 31 March 2026 6.52 (1.4%) 6.30 6.28 - 6.65 1.0048 times
Mon 30 March 2026 6.43 (3.04%) 6.27 6.27 - 6.43 0.6053 times
Fri 27 March 2026 6.24 (-3.26%) 6.40 6.11 - 6.40 1.2591 times
Thu 26 March 2026 6.45 (2.54%) 6.25 6.25 - 6.45 0.3148 times
Wed 25 March 2026 6.29 (-1.1%) 6.07 6.07 - 7.19 2.7482 times
Tue 24 March 2026 6.36 (-5.07%) 6.65 6.15 - 6.81 5.5448 times

 Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 6.12 and 6.56

Weekly Target 16
Weekly Target 26.24
Weekly Target 36.44
Weekly Target 46.68
Weekly Target 56.88

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Wed 08 April 2026 6.48 (0.62%) 6.64 6.20 - 6.64 0.1152 times
Thu 02 April 2026 6.44 (3.21%) 6.27 6.27 - 7.19 0.363 times
Fri 27 March 2026 6.24 (-8.64%) 6.71 6.07 - 7.19 0.9574 times
Fri 20 March 2026 6.83 (3.8%) 6.67 6.26 - 6.99 0.3763 times
Fri 13 March 2026 6.58 (-5.46%) 6.81 6.02 - 7.21 1.2562 times
Fri 06 March 2026 6.96 (-12.01%) 7.74 6.95 - 8.00 0.4068 times
Fri 27 February 2026 7.91 (-3.3%) 8.18 7.85 - 8.41 0.8646 times
Fri 20 February 2026 8.18 (0.99%) 8.11 7.51 - 8.53 1.0726 times
Fri 13 February 2026 8.10 (0%) 7.74 7.74 - 8.19 1.2944 times
Fri 13 February 2026 8.10 (9.46%) 7.36 7.01 - 8.19 3.2934 times
Fri 06 February 2026 7.40 (-0.4%) 6.33 6.18 - 8.53 3.0742 times

 weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 5.85 and 6.84

Monthly Target 15.63
Monthly Target 26.06
Monthly Target 36.6233333333333
Monthly Target 47.05
Monthly Target 57.61

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Wed 08 April 2026 6.48 (-0.61%) 6.50 6.20 - 7.19 0.0714 times
Tue 31 March 2026 6.52 (-17.57%) 7.74 6.02 - 8.00 0.6526 times
Fri 27 February 2026 7.91 (6.46%) 6.33 6.18 - 8.53 2 times
Fri 30 January 2026 7.43 (190.23%) 2.50 2.48 - 11.17 3.2808 times
Wed 31 December 2025 2.56 (-31%) 3.66 2.50 - 3.95 0.5795 times
Fri 28 November 2025 3.71 (-15.1%) 4.29 3.19 - 4.44 0.4191 times
Fri 31 October 2025 4.37 (-3.96%) 4.70 4.23 - 4.97 0.6885 times
Tue 30 September 2025 4.55 (-29.24%) 6.20 4.40 - 6.88 1.209 times
Fri 29 August 2025 6.43 (-6.4%) 6.88 6.10 - 7.47 0.7 times
Thu 31 July 2025 6.87 (-3.78%) 6.70 6.69 - 7.88 0.399 times
Mon 30 June 2025 7.14 (-12.61%) 7.87 6.65 - 8.69 0.5011 times

 monthly chart 111Inc

Yearly price and charts 111Inc

Strong yearly Stock price targets for 111Inc YI are 4.48 and 13.17

Yearly Target 1-1.98
Yearly Target 22.25
Yearly Target 36.71
Yearly Target 410.94
Yearly Target 515.4

Yearly price and volumes 111 Inc

Date Closing Open Range Volume
Wed 08 April 2026 6.48 (153.13%) 2.50 2.48 - 11.17 0.0683 times
Wed 31 December 2025 2.56 (312.9%) 0.67 0.41 - 11.35 0.3245 times
Tue 31 December 2024 0.62 (-60%) 1.48 0.50 - 1.85 0.814 times
Fri 29 December 2023 1.55 (-48.68%) 3.06 1.19 - 3.48 0.5733 times
Fri 30 December 2022 3.02 (-13.71%) 3.50 1.37 - 4.00 2.4141 times
Fri 31 December 2021 3.50 (-49.64%) 6.92 3.01 - 45.88 3.3095 times
Thu 31 December 2020 6.95 (3.27%) 6.16 5.20 - 8.70 1.2223 times
Tue 31 December 2019 6.73 (9.61%) 6.02 2.29 - 10.80 0.1742 times
Mon 31 December 2018 6.14 (0%) 13.90 6.00 - 15.50 0.0998 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of 111Inc

Tomorrow's movement Prediction of 111 Inc YI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 111 Inc YI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 111 Inc YI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 111 Inc YI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 111Inc (YI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 111Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 111Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

111Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 111Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 111Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.42 and 111Inc YI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 111Inc YI stock. Volume based technical analysis of 111Inc YI stock is negative.

111Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.44
20 day DMA 6.52
35 day DMA 7.1
50 day DMA 7.12
100 day DMA 5.46
150 day DMA 5.25
200 day DMA 5.73

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.416.5
12 day EMA6.56.56.55
20 day EMA6.616.626.66
35 day EMA6.716.726.75
50 day EMA6.896.916.94

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.466.51
12 day SMA6.446.476.5
20 day SMA6.526.546.58
35 day SMA7.17.157.2
50 day SMA7.127.097.07
100 day SMA5.465.435.41
150 day SMA5.255.255.25
200 day SMA5.735.745.75

Videos related to: 111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top