ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.13 and 2.34

Intraday Target 12.09
Intraday Target 22.16
Intraday Target 32.3
Intraday Target 42.37
Intraday Target 52.51

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (1.36%) 2.27 2.23 - 2.44 1.0836 times
Fri 25 September 2026 2.20 (-8.71%) 2.30 2.20 - 2.43 0.301 times
Thu 24 September 2026 2.41 (9.55%) 2.22 2.22 - 2.50 3.9733 times
Wed 23 September 2026 2.20 (-3.08%) 2.39 2.20 - 2.40 0.7525 times
Tue 22 September 2026 2.27 (-4.62%) 2.27 2.27 - 2.27 0.0367 times
Mon 21 September 2026 2.38 (-0.83%) 2.27 2.19 - 2.38 0.2107 times
Thu 17 September 2026 2.40 (0.42%) 2.40 2.35 - 2.40 0.8729 times
Wed 16 September 2026 2.39 (-4.4%) 2.48 2.38 - 2.49 0.5117 times
Tue 15 September 2026 2.50 (2.88%) 2.40 2.28 - 2.50 1.5953 times
Mon 14 September 2026 2.43 (-5.08%) 2.47 2.40 - 2.51 0.6622 times
Fri 11 September 2026 2.56 (1.59%) 2.47 2.47 - 2.56 0.4816 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.13 and 2.34

Weekly Target 12.09
Weekly Target 22.16
Weekly Target 32.3
Weekly Target 42.37
Weekly Target 52.51

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (1.36%) 2.27 2.23 - 2.44 0.1117 times
Fri 25 September 2026 2.20 (-8.33%) 2.27 2.19 - 2.50 0.5434 times
Thu 17 September 2026 2.40 (-6.25%) 2.47 2.28 - 2.51 0.3753 times
Fri 11 September 2026 2.56 (1.19%) 2.53 2.40 - 2.56 0.2605 times
Fri 04 September 2026 2.53 (2.43%) 2.51 2.32 - 2.69 1.5322 times
Fri 28 August 2026 2.47 (-11.15%) 2.66 2.35 - 2.70 0.5707 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 4.3049 times
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 1.039 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.8064 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.4559 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.7196 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.96 and 2.46

Monthly Target 11.87
Monthly Target 22.05
Monthly Target 32.37
Monthly Target 42.55
Monthly Target 52.87

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (-10.44%) 2.44 2.19 - 2.69 0.0051 times
Mon 31 August 2026 2.49 (-11.7%) 2.83 2.35 - 3.52 0.0138 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0385 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0279 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1808 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.1127 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0317 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0823 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.441 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0663 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0604 times

monthly chart XtlBiopharmaceuticals

Yearly price and charts XtlBiopharmaceuticals

Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.38 and 5.72

Yearly Target 1-1.8
Yearly Target 20.22
Yearly Target 32.5433333333333
Yearly Target 44.56
Yearly Target 56.88

Yearly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 2.23 (284.48%) 0.58 0.53 - 4.87 5.0112 times
Wed 31 December 2025 0.58 (-71.29%) 1.99 0.57 - 2.57 1.7102 times
Tue 31 December 2024 2.02 (100%) 0.91 0.77 - 4.99 1.5976 times
Fri 29 December 2023 1.01 (-11.4%) 1.31 0.75 - 1.54 0.0531 times
Fri 30 December 2022 1.14 (-58.84%) 2.79 0.85 - 3.00 0.0401 times
Fri 31 December 2021 2.77 (-8.58%) 3.02 2.56 - 6.69 0.9745 times
Thu 31 December 2020 3.03 (121.17%) 1.37 0.63 - 3.40 0.1272 times
Tue 31 December 2019 1.37 (-20.81%) 1.76 1.17 - 2.75 0.0222 times
Mon 31 December 2018 1.73 (-26.38%) 2.40 1.43 - 3.94 0.1743 times
Wed 27 December 2017 2.35 (273.02%) 3.21 0.00 - 4.70 0.2896 times
Fri 30 December 2016 0.63 (0%) 1.09 0.00 - 3.85 0.0548 times

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.

XtlBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtlBiopharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.37
20 day DMA 2.43
35 day DMA 2.58
50 day DMA 2.67
100 day DMA 2.64
150 day DMA 2.34
200 day DMA 1.97

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.34
12 day EMA2.362.382.41
20 day EMA2.422.442.47
35 day EMA2.542.562.58
50 day EMA2.652.672.69

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.292.33
12 day SMA2.372.42.43
20 day SMA2.432.452.47
35 day SMA2.582.62.62
50 day SMA2.672.692.7
100 day SMA2.642.662.68
150 day SMA2.342.332.32
200 day SMA1.971.961.95

Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top