ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.65 and 0.72

Intraday Target 10.63
Intraday Target 20.66
Intraday Target 30.69666666666667
Intraday Target 40.73
Intraday Target 50.77

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 0.70 (4.48%) 0.73 0.66 - 0.73 0.875 times
Mon 29 December 2025 0.67 (-5.63%) 0.70 0.65 - 0.75 0.9299 times
Fri 26 December 2025 0.71 (-8.97%) 0.73 0.69 - 0.79 1.0889 times
Wed 24 December 2025 0.78 (0%) 0.79 0.76 - 0.79 0.9815 times
Tue 23 December 2025 0.78 (-3.7%) 0.82 0.76 - 0.82 1.5256 times
Mon 22 December 2025 0.81 (-1.22%) 0.82 0.78 - 0.83 0.5384 times
Fri 19 December 2025 0.82 (1.23%) 0.81 0.77 - 0.85 0.8862 times
Thu 18 December 2025 0.81 (2.53%) 0.77 0.77 - 0.88 2.3052 times
Wed 17 December 2025 0.79 (1.28%) 0.78 0.77 - 0.79 0.1304 times
Tue 16 December 2025 0.78 (-3.7%) 0.81 0.76 - 0.83 0.7389 times
Mon 15 December 2025 0.81 (-4.71%) 0.84 0.80 - 0.86 0.1669 times

 Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.65 and 0.75

Weekly Target 10.6
Weekly Target 20.65
Weekly Target 30.7
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 0.70 (-1.41%) 0.70 0.65 - 0.75 0.6381 times
Fri 26 December 2025 0.71 (-13.41%) 0.82 0.69 - 0.83 1.4618 times
Fri 19 December 2025 0.82 (-3.53%) 0.84 0.76 - 0.88 1.4947 times
Fri 12 December 2025 0.85 (0%) 0.84 0.80 - 0.90 0.6138 times
Fri 05 December 2025 0.85 (2.41%) 0.92 0.81 - 0.93 0.6817 times
Fri 28 November 2025 0.83 (7.79%) 0.81 0.78 - 0.85 0.53 times
Fri 21 November 2025 0.77 (-16.3%) 0.97 0.77 - 0.97 1.1338 times
Fri 14 November 2025 0.92 (-8%) 1.04 0.82 - 1.07 2.462 times
Fri 07 November 2025 1.00 (-6.54%) 1.07 0.98 - 1.08 0.7397 times
Fri 31 October 2025 1.07 (0%) 1.07 1.05 - 1.09 0.2444 times
Fri 31 October 2025 1.07 (-13.01%) 1.26 0.99 - 1.28 3.63 times

 weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.54 and 0.82

Monthly Target 10.48
Monthly Target 20.59
Monthly Target 30.76
Monthly Target 40.87
Monthly Target 51.04

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 0.70 (-15.66%) 0.92 0.65 - 0.93 0.18 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.1791 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 9.1095 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0297 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0336 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.1182 times
Mon 30 June 2025 1.14 (-5%) 1.25 0.86 - 1.72 0.2575 times
Fri 30 May 2025 1.20 (-14.89%) 1.47 0.99 - 1.74 0.0404 times
Wed 30 April 2025 1.41 (17.5%) 1.17 0.92 - 1.68 0.0312 times
Mon 31 March 2025 1.20 (-6.25%) 1.37 1.10 - 1.54 0.0208 times
Fri 28 February 2025 1.28 (-19.5%) 1.70 1.19 - 1.74 0.0159 times

 monthly chart XtlBiopharmaceuticals

Yearly price and charts XtlBiopharmaceuticals

Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are -0.29 and 1.64

Yearly Target 1-0.61
Yearly Target 20.04
Yearly Target 31.3066666666667
Yearly Target 41.96
Yearly Target 53.23

Yearly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 30 December 2025 0.70 (-65.35%) 1.99 0.65 - 2.57 3.3596 times
Tue 31 December 2024 2.02 (100%) 0.91 0.77 - 4.99 3.1442 times
Fri 29 December 2023 1.01 (-11.4%) 1.31 0.75 - 1.54 0.1104 times
Fri 30 December 2022 1.14 (-58.84%) 2.79 0.85 - 3.00 0.0804 times
Fri 31 December 2021 2.77 (-8.58%) 3.02 2.56 - 6.69 1.9271 times
Thu 31 December 2020 3.03 (121.17%) 1.37 0.63 - 3.40 0.25 times
Tue 31 December 2019 1.37 (-20.81%) 1.76 1.17 - 2.75 0.0436 times
Mon 31 December 2018 1.73 (-26.38%) 2.40 1.43 - 3.94 0.3424 times
Wed 27 December 2017 2.35 (273.02%) 3.21 0.00 - 4.70 0.569 times
Fri 30 December 2016 0.63 (-55.32%) 1.71 0.00 - 3.85 0.1733 times
Thu 31 December 2015 1.41 (0%) 1.81 1.37 - 1.86 0.013 times

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.

XtlBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtlBiopharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.84
50 day DMA 0.93
100 day DMA 1.11
150 day DMA 1.19
200 day DMA 1.21

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.76
12 day EMA0.760.770.79
20 day EMA0.80.810.83
35 day EMA0.860.870.88
50 day EMA0.940.950.96

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.78
12 day SMA0.780.790.8
20 day SMA0.810.810.82
35 day SMA0.840.840.85
50 day SMA0.930.940.95
100 day SMA1.111.121.13
150 day SMA1.191.21.2
200 day SMA1.211.211.21

Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top