XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XTLB
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.17 and 2.36
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.5 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.29 (-4.58%) | 2.42 | 2.23 - 2.42 | 0.3755 times | Mon 01 June 2026 | 2.40 (-1.64%) | 2.48 | 2.39 - 2.51 | 0.8583 times | Fri 29 May 2026 | 2.44 (-0.81%) | 2.49 | 2.39 - 2.49 | 0.4535 times | Thu 28 May 2026 | 2.46 (0.82%) | 2.33 | 2.33 - 2.54 | 0.434 times | Wed 27 May 2026 | 2.44 (2.52%) | 2.52 | 2.38 - 2.59 | 0.5072 times | Tue 26 May 2026 | 2.38 (-3.25%) | 2.47 | 2.25 - 2.55 | 2.1311 times | Fri 22 May 2026 | 2.46 (-1.2%) | 2.50 | 2.46 - 2.64 | 0.7927 times | Thu 21 May 2026 | 2.49 (-3.11%) | 2.56 | 2.47 - 2.56 | 0.4096 times | Wed 20 May 2026 | 2.57 (1.58%) | 2.51 | 2.45 - 2.58 | 1.3606 times | Tue 19 May 2026 | 2.53 (-6.3%) | 2.66 | 2.45 - 2.68 | 2.6773 times | Mon 18 May 2026 | 2.70 (3.45%) | 2.59 | 2.56 - 2.70 | 2.6383 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.12 and 2.4
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3433333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.29 (-6.15%) | 2.48 | 2.23 - 2.51 | 0.0021 times | Fri 29 May 2026 | 2.44 (-0.81%) | 2.47 | 2.25 - 2.59 | 0.0061 times | Fri 22 May 2026 | 2.46 (-5.75%) | 2.59 | 2.45 - 2.70 | 0.0136 times | Fri 15 May 2026 | 2.61 (2.76%) | 2.69 | 2.51 - 2.93 | 0.0195 times | Fri 08 May 2026 | 2.54 (-30.41%) | 3.65 | 2.45 - 4.01 | 0.0588 times | Fri 01 May 2026 | 3.65 (50.21%) | 2.43 | 2.30 - 4.87 | 9.8892 times | Fri 24 April 2026 | 2.43 (-0.82%) | 2.55 | 2.39 - 2.62 | 0.0022 times | Fri 17 April 2026 | 2.45 (3.38%) | 2.38 | 2.34 - 2.60 | 0.003 times | Fri 10 April 2026 | 2.37 (-2.47%) | 2.36 | 2.34 - 2.59 | 0.0029 times | Thu 02 April 2026 | 2.43 (-3.19%) | 2.52 | 2.30 - 2.61 | 0.0026 times | Fri 27 March 2026 | 2.51 (325.42%) | 0.60 | 0.57 - 2.96 | 0.0125 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.12 and 2.4
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.3433333333333 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.29 (-6.15%) | 2.48 | 2.23 - 2.51 | 0.0012 times | Fri 29 May 2026 | 2.44 (-37.44%) | 3.93 | 2.25 - 4.01 | 0.1385 times | Thu 30 April 2026 | 3.90 (61.83%) | 2.34 | 2.30 - 4.87 | 5.4484 times | Tue 31 March 2026 | 2.41 (217.11%) | 0.66 | 0.55 - 2.96 | 0.0242 times | Fri 27 February 2026 | 0.76 (-10.59%) | 0.79 | 0.70 - 1.11 | 0.063 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 1.8699 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.0508 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.0463 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 2.35 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0077 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0086 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.41 and 5.75
| Yearly Target 1 | -1.78 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 2.5633333333333 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2.29 (294.83%) | 0.58 | 0.53 - 4.87 | 4.99 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 1.7175 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.6043 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0533 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0403 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 0.9786 times | Thu 31 December 2020 | 3.03 (121.17%) | 1.37 | 0.63 - 3.40 | 0.1278 times | Tue 31 December 2019 | 1.37 (-20.81%) | 1.76 | 1.17 - 2.75 | 0.0223 times | Mon 31 December 2018 | 1.73 (-26.38%) | 2.40 | 1.43 - 3.94 | 0.175 times | Wed 27 December 2017 | 2.35 (273.02%) | 3.21 | 0.00 - 4.70 | 0.2908 times | Fri 30 December 2016 | 0.63 (0%) | 1.09 | 0.00 - 3.85 | 0.0768 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.
XtlBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.64 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.56 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.44 | 2.46 |
| 12 day EMA | 2.49 | 2.53 | 2.55 |
| 20 day EMA | 2.53 | 2.56 | 2.58 |
| 35 day EMA | 2.47 | 2.48 | 2.48 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.42 | 2.44 |
| 12 day SMA | 2.48 | 2.52 | 2.54 |
| 20 day SMA | 2.64 | 2.72 | 2.78 |
| 35 day SMA | 2.7 | 2.7 | 2.7 |
| 50 day SMA | 2.56 | 2.53 | 2.49 |
| 100 day SMA | 1.69 | 1.68 | 1.66 |
| 150 day SMA | 1.42 | 1.42 | 1.41 |
| 200 day SMA | 1.39 | 1.39 | 1.38 |


