ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.53 and 2.64

Intraday Target 12.43
Intraday Target 22.51
Intraday Target 32.5433333333333
Intraday Target 42.62
Intraday Target 52.65

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 2.58 (0%) 2.47 2.47 - 2.58 0.1702 times
Wed 26 August 2026 2.58 (-0.77%) 2.63 2.35 - 2.63 0.1636 times
Tue 25 August 2026 2.60 (-1.14%) 2.64 2.58 - 2.64 0.2618 times
Mon 24 August 2026 2.63 (-5.4%) 2.66 2.63 - 2.66 0.072 times
Fri 21 August 2026 2.78 (0.72%) 2.78 2.78 - 2.78 0.0327 times
Thu 20 August 2026 2.76 (-7.38%) 2.83 2.76 - 3.05 0.288 times
Wed 19 August 2026 2.98 (-7.74%) 2.98 2.70 - 3.01 2.6636 times
Tue 18 August 2026 3.23 (24.23%) 2.55 2.55 - 3.52 5.7003 times
Mon 17 August 2026 2.60 (-6.81%) 2.56 2.56 - 2.74 0.3992 times
Fri 14 August 2026 2.79 (-0.36%) 2.60 2.55 - 2.96 0.2487 times
Thu 13 August 2026 2.80 (4.09%) 2.76 2.72 - 2.80 0.2552 times

 Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.31 and 2.62

Weekly Target 12.22
Weekly Target 22.4
Weekly Target 32.53
Weekly Target 42.71
Weekly Target 52.84

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 2.58 (-7.19%) 2.66 2.35 - 2.66 0.0916 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 1.2464 times
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 0.3008 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.2335 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.132 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.2083 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 0.5092 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 1.6696 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 4.6388 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 0.9698 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.3462 times

 weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.88 and 3.05

Monthly Target 11.65
Monthly Target 22.11
Monthly Target 32.8166666666667
Monthly Target 43.28
Monthly Target 53.99

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 2.58 (-8.51%) 2.83 2.35 - 3.52 0.0128 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0383 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0277 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1798 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.0743 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0315 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0819 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4278 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0659 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0601 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 3.0513 times

 monthly chart XtlBiopharmaceuticals

Yearly price and charts XtlBiopharmaceuticals

Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.56 and 5.9

Yearly Target 1-1.68
Yearly Target 20.45
Yearly Target 32.66
Yearly Target 44.79
Yearly Target 57

Yearly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 2.58 (344.83%) 0.58 0.53 - 4.87 5.0097 times
Wed 31 December 2025 0.58 (-71.29%) 1.99 0.57 - 2.57 1.7107 times
Tue 31 December 2024 2.02 (100%) 0.91 0.77 - 4.99 1.5981 times
Fri 29 December 2023 1.01 (-11.4%) 1.31 0.75 - 1.54 0.0531 times
Fri 30 December 2022 1.14 (-58.84%) 2.79 0.85 - 3.00 0.0402 times
Fri 31 December 2021 2.77 (-8.58%) 3.02 2.56 - 6.69 0.9748 times
Thu 31 December 2020 3.03 (121.17%) 1.37 0.63 - 3.40 0.1273 times
Tue 31 December 2019 1.37 (-20.81%) 1.76 1.17 - 2.75 0.0222 times
Mon 31 December 2018 1.73 (-26.38%) 2.40 1.43 - 3.94 0.1743 times
Wed 27 December 2017 2.35 (273.02%) 3.21 0.00 - 4.70 0.2897 times
Fri 30 December 2016 0.63 (0%) 1.16 0.00 - 3.85 0.0728 times

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.67

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtlBiopharmaceuticals in short term and the sell signal is strong.

XtlBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XtlBiopharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.07 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.84
50 day DMA 2.78
100 day DMA 2.68
150 day DMA 2.15
200 day DMA 1.82

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.71
12 day EMA2.732.762.79
20 day EMA2.752.772.79
35 day EMA2.762.772.78
50 day EMA2.722.732.74

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.672.75
12 day SMA2.752.762.78
20 day SMA2.792.82.82
35 day SMA2.842.842.85
50 day SMA2.782.782.78
100 day SMA2.682.682.68
150 day SMA2.152.142.13
200 day SMA1.821.811.8

Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top