XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 1.93 and 2.41

Intraday Target 1	1.55
Intraday Target 2	1.82
Intraday Target 3	2.03
Intraday Target 4	2.3
Intraday Target 5	2.51

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 January 2025	2.09 (6.09%)	1.76	1.76 - 2.24	1.8849 times
Thu 02 January 2025	1.97 (-2.48%)	1.99	1.52 - 2.07	0.7596 times
Tue 31 December 2024	2.02 (8.6%)	1.72	1.72 - 2.07	1.1828 times
Mon 30 December 2024	1.86 (-10.14%)	1.89	1.80 - 1.95	1.2157 times
Fri 27 December 2024	2.07 (-1.43%)	2.06	2.03 - 2.29	2.3103 times
Thu 26 December 2024	2.10 (11.7%)	1.82	1.72 - 2.10	2.193 times
Tue 24 December 2024	1.88 (6.82%)	1.72	1.57 - 1.88	0.0563 times
Mon 23 December 2024	1.76 (22.22%)	1.58	1.58 - 1.76	0.0837 times
Fri 20 December 2024	1.44 (-1.37%)	1.45	1.43 - 1.50	0.1345 times
Thu 19 December 2024	1.46 (-2.01%)	1.46	1.42 - 1.48	0.1792 times
Wed 18 December 2024	1.49 (-5.1%)	1.55	1.46 - 1.55	0.809 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.81 and 2.53

Weekly Target 1	1.23
Weekly Target 2	1.66
Weekly Target 3	1.95
Weekly Target 4	2.38
Weekly Target 5	2.67

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 January 2025	2.09 (0.97%)	1.89	1.52 - 2.24	0.3859 times
Fri 27 December 2024	2.07 (43.75%)	1.58	1.57 - 2.29	0.3553 times
Fri 20 December 2024	1.44 (-20%)	1.70	1.42 - 1.70	0.2002 times
Fri 13 December 2024	1.80 (-2.7%)	1.88	1.63 - 1.88	0.355 times
Tue 26 November 2024	1.85 (0%)	1.85	1.70 - 1.90	0.0293 times
Tue 26 November 2024	1.85 (-1.6%)	1.73	1.70 - 1.90	0.0795 times
Fri 22 November 2024	1.88 (1.62%)	1.82	1.67 - 1.88	0.0574 times
Fri 15 November 2024	1.85 (0.54%)	1.79	1.70 - 1.96	0.2437 times
Fri 08 November 2024	1.84 (-21.7%)	2.04	1.73 - 2.04	0.3955 times
Fri 01 November 2024	2.35 (51.61%)	1.56	1.29 - 2.39	7.8983 times
Fri 25 October 2024	1.55 (-25.84%)	1.92	1.31 - 1.98	0.4616 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.81 and 2.53

Monthly Target 1	1.23
Monthly Target 2	1.66
Monthly Target 3	1.95
Monthly Target 4	2.38
Monthly Target 5	2.67

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Fri 03 January 2025	2.09 (3.47%)	1.99	1.52 - 2.24	0.0807 times
Tue 31 December 2024	2.02 (9.19%)	1.88	1.42 - 2.29	0.4362 times
Tue 26 November 2024	1.85 (-17.41%)	2.21	1.67 - 2.39	0.4374 times
Thu 31 October 2024	2.24 (-6.67%)	2.40	1.29 - 2.50	3.3714 times
Mon 30 September 2024	2.40 (-13.98%)	2.79	2.25 - 2.79	0.2285 times
Fri 30 August 2024	2.79 (-3.13%)	2.85	2.39 - 2.97	0.2966 times
Wed 31 July 2024	2.88 (18.52%)	2.39	2.16 - 3.05	0.5898 times
Fri 28 June 2024	2.43 (-7.95%)	2.57	1.85 - 2.81	0.8991 times
Fri 31 May 2024	2.64 (1.93%)	2.53	2.10 - 3.15	0.4195 times
Tue 30 April 2024	2.59 (-7.83%)	2.75	2.35 - 3.48	3.2407 times
Thu 28 March 2024	2.81 (222.99%)	0.90	0.85 - 4.99	71.1727 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB looks bullish. It has broken an important resistance level of 2 with high volumes

Munafa value: 105 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XtlBiopharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtlBiopharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and XtlBiopharmaceuticals XTLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	2
12 day DMA	1.81
20 day DMA	1.8
35 day DMA	1.81
50 day DMA	1.84
100 day DMA	2.2
150 day DMA	2.29
200 day DMA	2.36

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.99	1.94	1.93
12 day EMA	1.9	1.86	1.84
20 day EMA	1.86	1.84	1.83
35 day EMA	1.86	1.85	1.84
50 day EMA	1.89	1.88	1.88

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2	2	1.99
12 day SMA	1.81	1.77	1.76
20 day SMA	1.8	1.79	1.78
35 day SMA	1.81	1.82	1.82
50 day SMA	1.84	1.84	1.84
100 day SMA	2.2	2.21	2.21
150 day SMA	2.29	2.3	2.3
200 day SMA	2.36	2.35	2.35