ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong intraday Stock price targets for XtlBiopharmaceuticals are 2.66 and 2.98

Intraday Target 12.39
Intraday Target 22.61
Intraday Target 32.7133333333333
Intraday Target 42.93
Intraday Target 53.03

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (-1.05%) 2.50 2.50 - 2.82 0.4485 times
Thu 30 July 2026 2.85 (-3.72%) 2.88 2.79 - 2.93 0.9763 times
Wed 29 July 2026 2.96 (0%) 2.70 2.70 - 2.96 0.5277 times
Tue 28 July 2026 2.96 (2.78%) 2.83 2.68 - 2.98 1.6095 times
Mon 27 July 2026 2.88 (-2.04%) 2.86 2.79 - 2.88 0.3166 times
Fri 24 July 2026 2.94 (1.38%) 2.77 2.77 - 2.94 0.3694 times
Thu 23 July 2026 2.90 (-0.68%) 2.72 2.72 - 2.90 1.7678 times
Wed 22 July 2026 2.92 (0%) 2.70 2.70 - 2.92 0.8179 times
Tue 21 July 2026 2.92 (1.04%) 2.75 2.75 - 2.92 1.1873 times
Mon 20 July 2026 2.89 (1.76%) 2.75 2.75 - 2.89 1.9789 times
Fri 17 July 2026 2.84 (0.35%) 2.77 2.75 - 2.84 0.6332 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.42 and 2.9

Weekly Target 12.29
Weekly Target 22.55
Weekly Target 32.7666666666667
Weekly Target 43.03
Weekly Target 53.25

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.1277 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.2016 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 0.4927 times
Fri 10 July 2026 2.81 (4.07%) 2.63 2.50 - 3.43 1.6157 times
Thu 02 July 2026 2.70 (14.41%) 2.37 2.15 - 2.84 4.4891 times
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 0.9385 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.335 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.5787 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.5927 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.6283 times
Fri 22 May 2026 2.46 (-5.75%) 2.59 2.45 - 2.70 1.4039 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.49 and 3.77

Monthly Target 11.52
Monthly Target 22.17
Monthly Target 32.8
Monthly Target 43.45
Monthly Target 54.08

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0293 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0213 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1379 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4257 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0241 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0628 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.862 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0506 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0461 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3402 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0076 times

monthly chart XtlBiopharmaceuticals

Yearly price and charts XtlBiopharmaceuticals

Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 1.68 and 6.02

Yearly Target 1-1.6
Yearly Target 20.61
Yearly Target 32.74
Yearly Target 44.95
Yearly Target 57.08

Yearly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.82 (386.21%) 0.58 0.53 - 4.87 5.0064 times
Wed 31 December 2025 0.58 (-71.29%) 1.99 0.57 - 2.57 1.7119 times
Tue 31 December 2024 2.02 (100%) 0.91 0.77 - 4.99 1.5991 times
Fri 29 December 2023 1.01 (-11.4%) 1.31 0.75 - 1.54 0.0531 times
Fri 30 December 2022 1.14 (-58.84%) 2.79 0.85 - 3.00 0.0402 times
Fri 31 December 2021 2.77 (-8.58%) 3.02 2.56 - 6.69 0.9754 times
Thu 31 December 2020 3.03 (121.17%) 1.37 0.63 - 3.40 0.1274 times
Tue 31 December 2019 1.37 (-20.81%) 1.76 1.17 - 2.75 0.0222 times
Mon 31 December 2018 1.73 (-26.38%) 2.40 1.43 - 3.94 0.1744 times
Wed 27 December 2017 2.35 (273.02%) 3.21 0.00 - 4.70 0.2899 times
Fri 30 December 2016 0.63 (0%) 1.01 0.00 - 3.85 0.0742 times

Indicator Analysis of XtlBiopharmaceuticals

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XtlBiopharmaceuticals in short term but the sell signal is initial and weak.

XtlBiopharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtlBiopharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.

XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.73
50 day DMA 2.62
100 day DMA 2.42
150 day DMA 1.9
200 day DMA 1.67

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.92.93
12 day EMA2.872.882.89
20 day EMA2.842.842.84
35 day EMA2.752.752.74
50 day EMA2.642.632.62

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.922.93
12 day SMA2.892.92.91
20 day SMA2.912.92.88
35 day SMA2.732.712.7
50 day SMA2.622.612.61
100 day SMA2.422.42.38
150 day SMA1.91.881.87
200 day SMA1.671.661.66

Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top