Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XTLB
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 3.65 and 4.23
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.7633333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.34 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.87 (6.03%) | 3.65 | 3.42 - 4.00 | 0.0257 times | Fri 01 May 2026 | 3.65 (-6.41%) | 3.93 | 3.49 - 4.00 | 0.1511 times | Thu 30 April 2026 | 3.90 (9.55%) | 3.56 | 3.11 - 3.95 | 0.1375 times | Wed 29 April 2026 | 3.56 (54.78%) | 3.77 | 3.22 - 4.87 | 9.6824 times | Tue 28 April 2026 | 2.30 (-3.77%) | 2.39 | 2.30 - 2.45 | 0.001 times | Mon 27 April 2026 | 2.39 (-1.65%) | 2.43 | 2.39 - 2.64 | 0.0008 times | Fri 24 April 2026 | 2.43 (-0.82%) | 2.39 | 2.39 - 2.45 | 0.0003 times | Thu 23 April 2026 | 2.45 (-2.39%) | 2.49 | 2.42 - 2.55 | 0.0006 times | Wed 22 April 2026 | 2.51 (1.62%) | 2.59 | 2.51 - 2.62 | 0.0002 times | Tue 21 April 2026 | 2.47 (1.65%) | 2.44 | 2.43 - 2.52 | 0.0003 times | Mon 20 April 2026 | 2.43 (-0.82%) | 2.55 | 2.40 - 2.58 | 0.0006 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 3.65 and 4.23
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.87 (6.03%) | 3.65 | 3.42 - 4.00 | 0.0256 times | Fri 01 May 2026 | 3.65 (50.21%) | 2.43 | 2.30 - 4.87 | 9.9211 times | Fri 24 April 2026 | 2.43 (-0.82%) | 2.55 | 2.39 - 2.62 | 0.0022 times | Fri 17 April 2026 | 2.45 (3.38%) | 2.38 | 2.34 - 2.60 | 0.0031 times | Fri 10 April 2026 | 2.37 (-2.47%) | 2.36 | 2.34 - 2.59 | 0.0029 times | Thu 02 April 2026 | 2.43 (-3.19%) | 2.52 | 2.30 - 2.61 | 0.0026 times | Fri 27 March 2026 | 2.51 (325.42%) | 0.60 | 0.57 - 2.96 | 0.0125 times | Fri 20 March 2026 | 0.59 (-1.67%) | 0.65 | 0.56 - 0.65 | 0.0054 times | Fri 13 March 2026 | 0.60 (-17.81%) | 0.74 | 0.55 - 0.75 | 0.0152 times | Fri 06 March 2026 | 0.73 (-3.95%) | 0.66 | 0.66 - 0.81 | 0.0095 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.81 | 0.70 - 0.85 | 0.0122 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 3.36 and 3.94
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.87 (-0.77%) | 3.93 | 3.42 - 4.00 | 0.0982 times | Thu 30 April 2026 | 3.90 (61.83%) | 2.34 | 2.30 - 4.87 | 5.4637 times | Tue 31 March 2026 | 2.41 (217.11%) | 0.66 | 0.55 - 2.96 | 0.0243 times | Fri 27 February 2026 | 0.76 (-10.59%) | 0.79 | 0.70 - 1.11 | 0.0659 times | Fri 30 January 2026 | 0.85 (46.55%) | 0.58 | 0.53 - 1.41 | 1.8751 times | Wed 31 December 2025 | 0.58 (-30.12%) | 0.92 | 0.57 - 0.93 | 0.0509 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.0464 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 2.359 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0077 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0087 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.0306 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are 2.2 and 6.54
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 3.09 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.87 (567.24%) | 0.58 | 0.53 - 4.87 | 4.9696 times | Wed 31 December 2025 | 0.58 (-71.29%) | 1.99 | 0.57 - 2.57 | 1.7217 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 1.6086 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.0565 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0411 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 0.9859 times | Thu 31 December 2020 | 3.03 (121.17%) | 1.37 | 0.63 - 3.40 | 0.1279 times | Tue 31 December 2019 | 1.37 (-20.81%) | 1.76 | 1.17 - 2.75 | 0.0223 times | Mon 31 December 2018 | 1.73 (-26.38%) | 2.40 | 1.43 - 3.94 | 0.1752 times | Wed 27 December 2017 | 2.35 (273.02%) | 3.21 | 0.00 - 4.70 | 0.2911 times | Fri 30 December 2016 | 0.63 (0%) | 1.40 | 0.00 - 3.85 | 0.0821 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtlBiopharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtlBiopharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and XtlBiopharmaceuticals XTLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.23 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.32 | 3.15 |
| 12 day EMA | 3.06 | 2.91 | 2.77 |
| 20 day EMA | 2.75 | 2.63 | 2.52 |
| 35 day EMA | 2.29 | 2.2 | 2.11 |
| 50 day EMA | 1.89 | 1.81 | 1.73 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.16 | 2.92 |
| 12 day SMA | 2.87 | 2.75 | 2.65 |
| 20 day SMA | 2.68 | 2.62 | 2.55 |
| 35 day SMA | 2.23 | 2.14 | 2.06 |
| 50 day SMA | 1.79 | 1.73 | 1.67 |
| 100 day SMA | 1.32 | 1.29 | 1.26 |
| 150 day SMA | 1.24 | 1.23 | 1.21 |
| 200 day SMA | 1.28 | 1.27 | 1.26 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
