XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XTLB
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.65 and 0.72
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.69666666666667 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.77 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.70 (4.48%) | 0.73 | 0.66 - 0.73 | 0.875 times | Mon 29 December 2025 | 0.67 (-5.63%) | 0.70 | 0.65 - 0.75 | 0.9299 times | Fri 26 December 2025 | 0.71 (-8.97%) | 0.73 | 0.69 - 0.79 | 1.0889 times | Wed 24 December 2025 | 0.78 (0%) | 0.79 | 0.76 - 0.79 | 0.9815 times | Tue 23 December 2025 | 0.78 (-3.7%) | 0.82 | 0.76 - 0.82 | 1.5256 times | Mon 22 December 2025 | 0.81 (-1.22%) | 0.82 | 0.78 - 0.83 | 0.5384 times | Fri 19 December 2025 | 0.82 (1.23%) | 0.81 | 0.77 - 0.85 | 0.8862 times | Thu 18 December 2025 | 0.81 (2.53%) | 0.77 | 0.77 - 0.88 | 2.3052 times | Wed 17 December 2025 | 0.79 (1.28%) | 0.78 | 0.77 - 0.79 | 0.1304 times | Tue 16 December 2025 | 0.78 (-3.7%) | 0.81 | 0.76 - 0.83 | 0.7389 times | Mon 15 December 2025 | 0.81 (-4.71%) | 0.84 | 0.80 - 0.86 | 0.1669 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.65 and 0.75
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.7 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.70 (-1.41%) | 0.70 | 0.65 - 0.75 | 0.6381 times | Fri 26 December 2025 | 0.71 (-13.41%) | 0.82 | 0.69 - 0.83 | 1.4618 times | Fri 19 December 2025 | 0.82 (-3.53%) | 0.84 | 0.76 - 0.88 | 1.4947 times | Fri 12 December 2025 | 0.85 (0%) | 0.84 | 0.80 - 0.90 | 0.6138 times | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.6817 times | Fri 28 November 2025 | 0.83 (7.79%) | 0.81 | 0.78 - 0.85 | 0.53 times | Fri 21 November 2025 | 0.77 (-16.3%) | 0.97 | 0.77 - 0.97 | 1.1338 times | Fri 14 November 2025 | 0.92 (-8%) | 1.04 | 0.82 - 1.07 | 2.462 times | Fri 07 November 2025 | 1.00 (-6.54%) | 1.07 | 0.98 - 1.08 | 0.7397 times | Fri 31 October 2025 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.2444 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.26 | 0.99 - 1.28 | 3.63 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.54 and 0.82
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.70 (-15.66%) | 0.92 | 0.65 - 0.93 | 0.18 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1791 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 9.1095 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0297 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0336 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.1182 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.2575 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0404 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.0312 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.10 - 1.54 | 0.0208 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.0159 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are -0.29 and 1.64
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 0.70 (-65.35%) | 1.99 | 0.65 - 2.57 | 3.3596 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 3.1442 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.1104 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0804 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 1.9271 times | Thu 31 December 2020 | 3.03 (121.17%) | 1.37 | 0.63 - 3.40 | 0.25 times | Tue 31 December 2019 | 1.37 (-20.81%) | 1.76 | 1.17 - 2.75 | 0.0436 times | Mon 31 December 2018 | 1.73 (-26.38%) | 2.40 | 1.43 - 3.94 | 0.3424 times | Wed 27 December 2017 | 2.35 (273.02%) | 3.21 | 0.00 - 4.70 | 0.569 times | Fri 30 December 2016 | 0.63 (-55.32%) | 1.71 | 0.00 - 3.85 | 0.1733 times | Thu 31 December 2015 | 1.41 (0%) | 1.81 | 1.37 - 1.86 | 0.013 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.
XtlBiopharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtlBiopharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and XtlBiopharmaceuticals XTLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.76 |
| 12 day EMA | 0.76 | 0.77 | 0.79 |
| 20 day EMA | 0.8 | 0.81 | 0.83 |
| 35 day EMA | 0.86 | 0.87 | 0.88 |
| 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.75 | 0.78 |
| 12 day SMA | 0.78 | 0.79 | 0.8 |
| 20 day SMA | 0.81 | 0.81 | 0.82 |
| 35 day SMA | 0.84 | 0.84 | 0.85 |
| 50 day SMA | 0.93 | 0.94 | 0.95 |
| 100 day SMA | 1.11 | 1.12 | 1.13 |
| 150 day SMA | 1.19 | 1.2 | 1.2 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |


