Munafa Stock Market Course + Intraday & FNO calls 
XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XTLB
- Forcast & Targets XTLB
- XTLB Experts view
- Tomorrow's Movement XTLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtlBiopharmaceuticals
Strong intraday Stock price targets for XtlBiopharmaceuticals are 0.83 and 0.89
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.87333333333333 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.93 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.88 (3.53%) | 0.90 | 0.84 - 0.90 | 0.6111 times | Mon 08 December 2025 | 0.85 (0%) | 0.84 | 0.81 - 0.87 | 1.6333 times | Fri 05 December 2025 | 0.85 (-2.3%) | 0.87 | 0.82 - 0.87 | 0.3 times | Thu 04 December 2025 | 0.87 (3.57%) | 0.86 | 0.82 - 0.91 | 1.0222 times | Wed 03 December 2025 | 0.84 (0%) | 0.84 | 0.81 - 0.85 | 0.5148 times | Tue 02 December 2025 | 0.84 (-2.33%) | 0.89 | 0.84 - 0.89 | 0.5296 times | Mon 01 December 2025 | 0.86 (3.61%) | 0.92 | 0.84 - 0.93 | 2.7259 times | Fri 28 November 2025 | 0.83 (3.75%) | 0.85 | 0.80 - 0.85 | 0.7333 times | Wed 26 November 2025 | 0.80 (2.56%) | 0.83 | 0.79 - 0.83 | 0.9519 times | Tue 25 November 2025 | 0.78 (-6.02%) | 0.83 | 0.78 - 0.85 | 0.9778 times | Mon 24 November 2025 | 0.83 (7.79%) | 0.81 | 0.81 - 0.83 | 1.2963 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.85 and 0.94
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.88 (3.53%) | 0.84 | 0.81 - 0.90 | 0.1745 times | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.396 times | Fri 28 November 2025 | 0.83 (7.79%) | 0.81 | 0.78 - 0.85 | 0.3079 times | Fri 21 November 2025 | 0.77 (-16.3%) | 0.97 | 0.77 - 0.97 | 0.6586 times | Fri 14 November 2025 | 0.92 (-8%) | 1.04 | 0.82 - 1.07 | 1.4302 times | Fri 07 November 2025 | 1.00 (-6.54%) | 1.07 | 0.98 - 1.08 | 0.4297 times | Fri 31 October 2025 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.142 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.26 | 0.99 - 1.28 | 2.1087 times | Fri 24 October 2025 | 1.23 (-5.38%) | 1.27 | 1.21 - 1.38 | 1.2994 times | Fri 17 October 2025 | 1.30 (-7.14%) | 1.52 | 1.23 - 1.56 | 3.053 times | Fri 10 October 2025 | 1.40 (18.64%) | 1.22 | 1.10 - 2.57 | 137.1211 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.79 and 0.91
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 0.99 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.88 (6.02%) | 0.92 | 0.81 - 0.93 | 0.0367 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1817 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 9.2425 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0302 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0341 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.1199 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.2612 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.0409 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.0317 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.10 - 1.54 | 0.0211 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.0161 times |
Yearly price and charts XtlBiopharmaceuticals
Strong yearly Stock price targets for XtlBiopharmaceuticals XTLB are -0.07 and 1.73
| Yearly Target 1 | -0.39 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 1.4066666666667 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 3.21 |
Yearly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.88 (-56.44%) | 1.99 | 0.77 - 2.57 | 3.3275 times | Tue 31 December 2024 | 2.02 (100%) | 0.91 | 0.77 - 4.99 | 3.1594 times | Fri 29 December 2023 | 1.01 (-11.4%) | 1.31 | 0.75 - 1.54 | 0.111 times | Fri 30 December 2022 | 1.14 (-58.84%) | 2.79 | 0.85 - 3.00 | 0.0808 times | Fri 31 December 2021 | 2.77 (-8.58%) | 3.02 | 2.56 - 6.69 | 1.9364 times | Thu 31 December 2020 | 3.03 (121.17%) | 1.37 | 0.63 - 3.40 | 0.2512 times | Tue 31 December 2019 | 1.37 (-20.81%) | 1.76 | 1.17 - 2.75 | 0.0438 times | Mon 31 December 2018 | 1.73 (-26.38%) | 2.40 | 1.43 - 3.94 | 0.3441 times | Wed 27 December 2017 | 2.35 (273.02%) | 3.21 | 0.00 - 4.70 | 0.5718 times | Fri 30 December 2016 | 0.63 (-55.32%) | 1.71 | 0.00 - 3.85 | 0.1741 times | Thu 31 December 2015 | 1.41 (0%) | 1.45 | 1.37 - 1.97 | 0.0207 times |
Indicator Analysis of XtlBiopharmaceuticals
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtl Biopharmaceuticals XTLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtlBiopharmaceuticals (XTLB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtlBiopharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtlBiopharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtlBiopharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtlBiopharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtlBiopharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and XtlBiopharmaceuticals XTLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtlBiopharmaceuticals XTLB stock. Volume based technical analysis of XtlBiopharmaceuticals XTLB stock is negative.
XtlBiopharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.84 | 0.84 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.85 | 0.85 |
| 12 day SMA | 0.83 | 0.83 | 0.83 |
| 20 day SMA | 0.87 | 0.87 | 0.88 |
| 35 day SMA | 0.97 | 0.99 | 1 |
| 50 day SMA | 1.09 | 1.09 | 1.1 |
| 100 day SMA | 1.23 | 1.24 | 1.25 |
| 150 day SMA | 1.24 | 1.24 | 1.25 |
| 200 day SMA | 1.26 | 1.26 | 1.27 |
Videos related to: XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
