ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 8.5 and 8.76

Intraday Target 18.44
Intraday Target 28.56
Intraday Target 38.7033333333333
Intraday Target 48.82
Intraday Target 58.96

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 02 October 2026 8.67 (-0.8%) 8.74 8.59 - 8.85 1.1061 times
Thu 01 October 2026 8.74 (-1.35%) 8.85 8.61 - 8.90 1.1351 times
Wed 30 September 2026 8.86 (-1.34%) 9.08 8.83 - 9.12 1.2516 times
Tue 29 September 2026 8.98 (-3.23%) 9.21 8.91 - 9.29 0.8793 times
Mon 28 September 2026 9.28 (-1.28%) 9.32 8.90 - 9.32 1.0851 times
Fri 25 September 2026 9.40 (-1.36%) 9.52 9.29 - 9.63 0.9357 times
Thu 24 September 2026 9.53 (-2.56%) 9.76 9.48 - 9.81 0.7142 times
Wed 23 September 2026 9.78 (-1.71%) 9.89 9.74 - 10.00 0.6408 times
Tue 22 September 2026 9.95 (5.4%) 9.65 9.65 - 10.02 0.9814 times
Mon 21 September 2026 9.44 (-1.05%) 9.57 9.41 - 9.64 1.2707 times
Fri 18 September 2026 9.54 (1.71%) 9.38 9.37 - 9.64 1.6197 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 8.27 and 9

Weekly Target 18.13
Weekly Target 28.4
Weekly Target 38.86
Weekly Target 49.13
Weekly Target 59.59

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 02 October 2026 8.67 (-7.77%) 9.32 8.59 - 9.32 1.3025 times
Fri 25 September 2026 9.40 (-1.47%) 9.57 9.29 - 10.02 1.0842 times
Fri 18 September 2026 9.54 (-8.8%) 10.47 9.36 - 10.62 1.3615 times
Fri 11 September 2026 10.46 (-8.08%) 11.24 10.28 - 11.28 0.5974 times
Fri 04 September 2026 11.38 (2.34%) 11.19 10.74 - 11.72 0.8734 times
Fri 28 August 2026 11.12 (1.83%) 11.11 10.61 - 11.29 0.7037 times
Fri 21 August 2026 10.92 (-5.78%) 11.73 10.75 - 11.73 0.8392 times
Fri 14 August 2026 11.59 (-4.37%) 12.08 11.22 - 12.12 1.0721 times
Fri 07 August 2026 12.12 (-9.35%) 13.74 12.01 - 14.35 1.2638 times
Fri 31 July 2026 13.37 (3.4%) 13.02 12.89 - 14.44 0.9023 times
Fri 24 July 2026 12.93 (-7.97%) 13.96 12.35 - 14.04 1.1621 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 8.48 and 8.79

Monthly Target 18.41
Monthly Target 28.54
Monthly Target 38.72
Monthly Target 48.85
Monthly Target 59.03

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 02 October 2026 8.67 (-2.14%) 8.85 8.59 - 8.90 0.1363 times
Wed 30 September 2026 8.86 (-20.68%) 11.16 8.83 - 11.72 1.1424 times
Mon 31 August 2026 11.17 (-16.45%) 13.74 10.61 - 14.35 1.0401 times
Fri 31 July 2026 13.37 (26.01%) 10.61 10.61 - 14.44 1.1599 times
Tue 30 June 2026 10.61 (1.34%) 10.31 9.46 - 11.15 1.0638 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.4603 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.7407 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.1112 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.2341 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.9111 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.8531 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 5.55 and 11.72

Yearly Target 14.5
Yearly Target 26.59
Yearly Target 310.673333333333
Yearly Target 412.76
Yearly Target 516.84

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 02 October 2026 8.67 (-24.15%) 11.47 8.59 - 14.76 1.4874 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.319 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.3235 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 0.9582 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 0.9474 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.6527 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.783 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.7076 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.1238 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.6974 times
Fri 30 December 2016 57.73 (0%) 62.60 55.01 - 65.16 0.2751 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dentsply Sirona XRAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98

Tomorrow's movement Prediction of Dentsply Sirona XRAY is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 4 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.22 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.3
20 day DMA 9.8
35 day DMA 10.35
50 day DMA 11.13
100 day DMA 11.07
150 day DMA 11.38
200 day DMA 11.61

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.919.039.17
12 day EMA9.319.439.55
20 day EMA9.729.839.94
35 day EMA10.4210.5210.62
50 day EMA11.111.211.3

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.059.21
12 day SMA9.39.429.51
20 day SMA9.89.9410.06
35 day SMA10.3510.4310.51
50 day SMA11.1311.2111.31
100 day SMA11.0711.111.12
150 day SMA11.3811.4111.43
200 day SMA11.6111.6211.64

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top