Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 10.79 and 11.55
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.413333333333 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 12.17 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.20 (-5.17%) | 11.86 | 11.14 - 11.90 | 1.1378 times | Fri 01 May 2026 | 11.81 (0.51%) | 11.75 | 11.56 - 11.87 | 1.0617 times | Thu 30 April 2026 | 11.75 (2.35%) | 11.48 | 11.34 - 11.82 | 1.6857 times | Wed 29 April 2026 | 11.48 (-2.55%) | 11.60 | 11.37 - 11.85 | 1.0551 times | Tue 28 April 2026 | 11.78 (-1.51%) | 11.96 | 11.64 - 11.98 | 0.9936 times | Mon 27 April 2026 | 11.96 (0.42%) | 11.85 | 11.81 - 12.10 | 1.189 times | Fri 24 April 2026 | 11.91 (0.08%) | 11.89 | 11.75 - 12.07 | 0.8172 times | Thu 23 April 2026 | 11.90 (-2.22%) | 12.19 | 11.65 - 12.28 | 0.5386 times | Wed 22 April 2026 | 12.17 (-1.14%) | 12.41 | 12.10 - 12.56 | 0.6167 times | Tue 21 April 2026 | 12.31 (-3.75%) | 12.87 | 12.21 - 13.01 | 0.9047 times | Mon 20 April 2026 | 12.79 (2.24%) | 12.41 | 12.41 - 12.97 | 1.475 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.79 and 11.55
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.413333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.20 (-5.17%) | 11.86 | 11.14 - 11.90 | 0.2297 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 1.2081 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.8785 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.8956 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.7788 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.8992 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 1.0591 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 1.0061 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 13.19 | 1.3014 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.7435 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 2.2534 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 10.79 and 11.55
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.20 (-4.68%) | 11.75 | 11.14 - 11.90 | 0.1015 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.8738 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.3107 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.547 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0748 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0064 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.069 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0016 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8983 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1169 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8463 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 9.08 and 12.98
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 12.273333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.20 (-2.01%) | 11.47 | 10.86 - 14.76 | 0.6693 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.45 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4503 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.0628 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.0649 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7206 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.8469 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.7653 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.2155 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.7543 times | Fri 30 December 2016 | 57.73 (0%) | 60.33 | 55.01 - 65.83 | 0.6615 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.
DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.79 | 11.78 |
| 12 day EMA | 11.78 | 11.89 | 11.9 |
| 20 day EMA | 11.87 | 11.94 | 11.95 |
| 35 day EMA | 12.05 | 12.1 | 12.12 |
| 50 day EMA | 12.14 | 12.18 | 12.19 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.76 | 11.78 |
| 12 day SMA | 11.96 | 12.04 | 12.06 |
| 20 day SMA | 11.95 | 11.97 | 11.97 |
| 35 day SMA | 11.78 | 11.8 | 11.82 |
| 50 day SMA | 12.16 | 12.18 | 12.2 |
| 100 day SMA | 12.18 | 12.18 | 12.17 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 12.61 | 12.63 | 12.65 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
