ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 11.36 and 11.95

Intraday Target 110.91
Intraday Target 211.22
Intraday Target 311.496666666667
Intraday Target 411.81
Intraday Target 512.09

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Mon 23 March 2026 11.54 (5.29%) 11.30 11.18 - 11.77 1.2247 times
Fri 20 March 2026 10.96 (-2.66%) 11.24 10.86 - 12.19 0.6807 times
Thu 19 March 2026 11.26 (-7.86%) 11.54 11.13 - 11.60 0.9322 times
Tue 17 March 2026 12.22 (4.18%) 11.89 11.75 - 12.38 1.3693 times
Mon 16 March 2026 11.73 (1.65%) 11.69 11.56 - 11.85 0.8441 times
Fri 13 March 2026 11.54 (-2.2%) 11.86 11.25 - 11.90 1.2019 times
Thu 12 March 2026 11.80 (-7.31%) 12.55 11.80 - 12.69 1.0938 times
Wed 11 March 2026 12.73 (0.39%) 12.63 12.53 - 12.89 0.7898 times
Tue 10 March 2026 12.68 (-0.94%) 12.95 12.59 - 13.19 1.0435 times
Mon 09 March 2026 12.80 (0.47%) 12.50 12.14 - 12.84 0.8201 times
Fri 06 March 2026 12.74 (-4.43%) 13.03 12.31 - 13.04 1.1509 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 11.36 and 11.95

Weekly Target 110.91
Weekly Target 211.22
Weekly Target 311.496666666667
Weekly Target 411.81
Weekly Target 512.09

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Mon 23 March 2026 11.54 (5.29%) 11.30 11.18 - 11.77 0.2627 times
Fri 20 March 2026 10.96 (-5.03%) 11.69 10.86 - 12.38 0.8208 times
Fri 13 March 2026 11.54 (-9.42%) 12.50 11.25 - 13.19 1.0616 times
Fri 06 March 2026 12.74 (-13.22%) 14.39 12.31 - 14.49 1.4222 times
Fri 27 February 2026 14.68 (17.07%) 12.52 12.17 - 14.76 1.8382 times
Fri 20 February 2026 12.54 (-3.17%) 12.84 12.31 - 13.39 0.9534 times
Fri 13 February 2026 12.95 (0%) 12.85 12.75 - 13.13 0.3257 times
Fri 13 February 2026 12.95 (-5.89%) 13.68 12.70 - 14.18 1.3136 times
Fri 06 February 2026 13.76 (10.34%) 12.39 11.79 - 13.81 1.0896 times
Fri 30 January 2026 12.47 (-2.12%) 12.71 11.98 - 12.84 0.9122 times
Fri 23 January 2026 12.74 (4.34%) 12.00 11.95 - 13.04 0.7404 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 9.39 and 13.02

Monthly Target 18.67
Monthly Target 210.1
Monthly Target 312.296666666667
Monthly Target 413.73
Monthly Target 515.93

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Mon 23 March 2026 11.54 (-21.39%) 14.39 10.86 - 14.49 0.9873 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.5279 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 1.0615 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.9939 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 1.0557 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 0.9892 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.8872 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.1031 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 0.8358 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.5584 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 0.9276 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 11.2 and 15.1

Yearly Target 18.49
Yearly Target 210.01
Yearly Target 312.386666666667
Yearly Target 413.91
Yearly Target 516.29

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Mon 23 March 2026 11.54 (0.96%) 11.47 10.86 - 14.76 0.5027 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.4759 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.4762 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.0818 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.084 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.7335 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.862 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.779 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.2372 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.7677 times
Fri 30 December 2016 57.73 (0%) 57.22 53.43 - 65.83 0.7585 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dentsply Sirona XRAY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 11.54
12 day DMA 12.11
20 day DMA 12.61
35 day DMA 12.72
50 day DMA 12.66
100 day DMA 12.03
150 day DMA 12.46
200 day DMA 13.21

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.5311.82
12 day EMA1212.0812.28
20 day EMA12.2612.3412.49
35 day EMA12.4412.4912.58
50 day EMA12.512.5412.6

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.5411.71
12 day SMA12.1112.2712.46
20 day SMA12.6112.6612.74
35 day SMA12.7212.7512.79
50 day SMA12.6612.6812.71
100 day SMA12.0312.0512.07
150 day SMA12.4612.4812.5
200 day SMA13.2113.2313.26

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top