ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 11.28 and 11.78

Intraday Target 110.86
Intraday Target 211.19
Intraday Target 311.36
Intraday Target 411.69
Intraday Target 511.86

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 26 December 2025 11.52 (2.67%) 11.06 11.03 - 11.53 1.5865 times
Wed 24 December 2025 11.22 (1.26%) 11.08 11.05 - 11.23 0.3515 times
Tue 23 December 2025 11.08 (-1.6%) 11.24 11.03 - 11.32 1.0209 times
Mon 22 December 2025 11.26 (0.45%) 11.21 11.19 - 11.33 0.8401 times
Fri 19 December 2025 11.21 (-0.62%) 11.21 11.05 - 11.26 1.3129 times
Thu 18 December 2025 11.28 (-1.31%) 11.51 11.27 - 11.61 0.4688 times
Wed 17 December 2025 11.43 (0.53%) 11.35 11.24 - 11.52 0.9672 times
Tue 16 December 2025 11.37 (-0.26%) 11.35 11.17 - 11.42 1.3721 times
Mon 15 December 2025 11.40 (-1.47%) 11.69 11.23 - 11.75 1.2459 times
Fri 12 December 2025 11.57 (-0.26%) 11.59 11.54 - 11.79 0.8341 times
Thu 11 December 2025 11.60 (-0.43%) 11.68 11.48 - 11.79 1.0938 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 11.28 and 11.78

Weekly Target 110.86
Weekly Target 211.19
Weekly Target 311.36
Weekly Target 411.69
Weekly Target 511.86

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 26 December 2025 11.52 (2.77%) 11.21 11.03 - 11.53 0.8255 times
Fri 19 December 2025 11.21 (-3.11%) 11.69 11.05 - 11.75 1.1662 times
Fri 12 December 2025 11.57 (2.84%) 11.25 11.03 - 11.79 1.1814 times
Fri 05 December 2025 11.25 (-0.79%) 11.16 10.98 - 11.45 0.9047 times
Fri 28 November 2025 11.34 (7.18%) 10.69 10.61 - 11.48 0.7572 times
Fri 21 November 2025 10.58 (0.57%) 10.47 9.85 - 10.63 1.3691 times
Fri 14 November 2025 10.52 (-5.9%) 11.21 10.50 - 11.25 1.3959 times
Fri 07 November 2025 11.18 (-11.34%) 12.45 10.69 - 12.74 1.3743 times
Fri 31 October 2025 12.61 (0%) 12.42 12.26 - 12.65 0.1824 times
Fri 31 October 2025 12.61 (-3.81%) 13.20 12.26 - 13.33 0.8432 times
Fri 24 October 2025 13.11 (4.8%) 12.65 12.58 - 13.30 0.7175 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 11.25 and 12.06

Monthly Target 110.62
Monthly Target 211.07
Monthly Target 311.43
Monthly Target 411.88
Monthly Target 512.24

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 26 December 2025 11.52 (1.59%) 11.16 10.98 - 11.79 0.978 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 1.1743 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 1.1003 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.9868 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 1.227 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 0.9297 times
Mon 30 June 2025 15.88 (-0.63%) 15.86 15.12 - 16.73 0.6212 times
Fri 30 May 2025 15.98 (14.96%) 14.03 13.25 - 17.18 1.0318 times
Wed 30 April 2025 13.90 (-6.96%) 14.91 12.16 - 15.02 0.9666 times
Mon 31 March 2025 14.94 (-9.73%) 16.63 14.61 - 16.72 0.9843 times
Fri 28 February 2025 16.55 (-16.24%) 19.35 16.21 - 19.77 0.7463 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 5.31 and 16.06

Yearly Target 13.24
Yearly Target 27.38
Yearly Target 313.99
Yearly Target 418.13
Yearly Target 524.74

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 26 December 2025 11.52 (-39.3%) 19.08 9.85 - 20.60 1.4219 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.4379 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.0537 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.0558 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.7144 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.8396 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.7588 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.2051 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.7478 times
Fri 30 December 2016 57.73 (-5.13%) 59.21 53.43 - 65.83 0.7648 times
Thu 31 December 2015 60.85 (0%) 58.00 57.54 - 63.45 0.0923 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dentsply Sirona XRAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.38
20 day DMA 11.31
35 day DMA 11.06
50 day DMA 11.59
100 day DMA 12.5
150 day DMA 13.62
200 day DMA 13.84

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.2311.23
12 day EMA11.311.2611.27
20 day EMA11.311.2811.29
35 day EMA11.4811.4811.5
50 day EMA11.6111.6111.63

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2111.25
12 day SMA11.3811.3511.34
20 day SMA11.3111.311.3
35 day SMA11.0611.0911.13
50 day SMA11.5911.6111.64
100 day SMA12.512.5212.55
150 day SMA13.6213.6513.69
200 day SMA13.8413.8613.88

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top