Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.97 and 12.41
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.323333333333 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.76 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.21 (-2.94%) | 12.50 | 12.16 - 12.60 | 1.0176 times | Thu 15 January 2026 | 12.58 (1.86%) | 12.27 | 12.02 - 12.58 | 0.9277 times | Wed 14 January 2026 | 12.35 (1.81%) | 12.29 | 12.15 - 12.64 | 0.867 times | Tue 13 January 2026 | 12.13 (-3.04%) | 12.50 | 11.95 - 12.68 | 1.4594 times | Mon 12 January 2026 | 12.51 (-2.19%) | 12.89 | 12.26 - 12.90 | 0.772 times | Fri 09 January 2026 | 12.79 (2.32%) | 12.51 | 12.14 - 12.86 | 1.2788 times | Thu 08 January 2026 | 12.50 (1.05%) | 12.37 | 12.20 - 12.66 | 0.7403 times | Wed 07 January 2026 | 12.37 (0%) | 12.39 | 12.30 - 12.53 | 0.7951 times | Tue 06 January 2026 | 12.37 (6.55%) | 11.65 | 11.65 - 12.42 | 1.1013 times | Mon 05 January 2026 | 11.61 (3.02%) | 11.30 | 11.28 - 11.75 | 1.0407 times | Fri 02 January 2026 | 11.27 (-1.4%) | 11.47 | 11.24 - 11.53 | 0.9478 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.61 and 12.56
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.353333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.1806 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.1601 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.7083 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.755 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.0666 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.0805 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.8274 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.6925 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.2522 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.2767 times | Fri 07 November 2025 | 11.18 (-11.34%) | 12.45 | 10.69 - 12.74 | 1.2569 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.73 and 13.39
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.21 (6.82%) | 11.47 | 11.24 - 12.90 | 0.6846 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.1264 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1964 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.121 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 1.0054 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2501 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9472 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6329 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0512 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9848 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.0029 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 11.73 and 13.39
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 12.116666666667 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 13.78 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.21 (6.82%) | 11.47 | 11.24 - 12.90 | 0.0886 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.5403 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.5406 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.129 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.1312 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7655 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.8996 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.8129 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.2912 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.8012 times | Fri 30 December 2016 | 57.73 (-5.13%) | 59.21 | 53.43 - 65.83 | 0.8194 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DentsplySirona in short term and the buy signal is strong.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.37 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.41 | 12.32 |
| 12 day EMA | 12.18 | 12.17 | 12.1 |
| 20 day EMA | 11.98 | 11.96 | 11.89 |
| 35 day EMA | 11.77 | 11.74 | 11.69 |
| 50 day EMA | 11.57 | 11.54 | 11.5 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.47 | 12.46 |
| 12 day SMA | 12.18 | 12.11 | 12 |
| 20 day SMA | 11.82 | 11.78 | 11.72 |
| 35 day SMA | 11.61 | 11.58 | 11.53 |
| 50 day SMA | 11.37 | 11.38 | 11.38 |
| 100 day SMA | 12.26 | 12.28 | 12.3 |
| 150 day SMA | 13.25 | 13.28 | 13.3 |
| 200 day SMA | 13.61 | 13.62 | 13.63 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
