DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.76 and 12.3
| Intraday Target 1 | 11.31 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.853333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.39 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.02 (2.65%) | 11.57 | 11.50 - 12.04 | 0.9781 times | Fri 10 April 2026 | 11.71 (-1.26%) | 11.99 | 11.68 - 12.03 | 0.6364 times | Thu 09 April 2026 | 11.86 (-1.08%) | 11.81 | 11.52 - 11.99 | 0.9654 times | Wed 08 April 2026 | 11.99 (3.99%) | 12.18 | 11.73 - 12.41 | 1.3934 times | Tue 07 April 2026 | 11.53 (-0.95%) | 11.65 | 11.31 - 11.66 | 0.5945 times | Mon 06 April 2026 | 11.64 (0.09%) | 11.58 | 11.47 - 11.75 | 0.5976 times | Thu 02 April 2026 | 11.63 (-0.26%) | 11.35 | 11.26 - 11.88 | 0.7924 times | Wed 01 April 2026 | 11.66 (0.52%) | 11.67 | 11.60 - 11.96 | 0.6893 times | Tue 31 March 2026 | 11.60 (3.57%) | 11.44 | 11.24 - 11.71 | 1.7873 times | Mon 30 March 2026 | 11.20 (-2.35%) | 11.53 | 11.06 - 11.69 | 1.5656 times | Fri 27 March 2026 | 11.47 (-1.63%) | 11.57 | 11.28 - 11.65 | 1.2351 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.76 and 12.3
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.02 (2.65%) | 11.57 | 11.50 - 12.04 | 0.1686 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.7217 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.8332 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.9814 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.9324 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 13.19 | 1.2059 times | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.6156 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 2.0881 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 1.083 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.37 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.4922 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.64 and 12.79
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.02 (3.62%) | 11.67 | 11.26 - 12.41 | 0.2783 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.2909 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.5236 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.0585 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9912 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.0528 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9864 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8847 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8335 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5569 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 11.44 and 15.34
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 12.546666666667 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 12.02 (5.16%) | 11.47 | 10.86 - 14.76 | 0.5803 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.4638 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4642 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.073 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.0751 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7275 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.8549 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.7726 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.2271 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.7615 times | Fri 30 December 2016 | 57.73 (0%) | 58.70 | 53.43 - 65.83 | 0.7163 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.75 | 11.77 |
| 12 day EMA | 11.77 | 11.72 | 11.72 |
| 20 day EMA | 11.85 | 11.83 | 11.84 |
| 35 day EMA | 12.05 | 12.05 | 12.07 |
| 50 day EMA | 12.37 | 12.38 | 12.41 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.75 | 11.73 |
| 12 day SMA | 11.66 | 11.64 | 11.62 |
| 20 day SMA | 11.62 | 11.61 | 11.66 |
| 35 day SMA | 12.23 | 12.24 | 12.26 |
| 50 day SMA | 12.42 | 12.42 | 12.44 |
| 100 day SMA | 12.01 | 11.99 | 11.99 |
| 150 day SMA | 12.22 | 12.24 | 12.26 |
| 200 day SMA | 12.92 | 12.94 | 12.96 |


