Munafa Stock Market Course + Intraday & FNO calls 
DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 13.16 and 14.41
| Intraday Target 1 | 12.13 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 13.376666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.63 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.76 (9.82%) | 12.60 | 12.56 - 13.81 | 1.5495 times | Thu 05 February 2026 | 12.53 (-0.08%) | 12.53 | 12.28 - 12.67 | 1.2113 times | Wed 04 February 2026 | 12.54 (4.41%) | 12.08 | 12.08 - 12.67 | 1.1052 times | Tue 03 February 2026 | 12.01 (-1.64%) | 12.26 | 11.79 - 12.39 | 0.6476 times | Mon 02 February 2026 | 12.21 (-2.09%) | 12.39 | 12.15 - 12.49 | 0.9295 times | Fri 30 January 2026 | 12.47 (1.63%) | 12.22 | 12.14 - 12.58 | 0.8374 times | Thu 29 January 2026 | 12.27 (-0.32%) | 12.29 | 11.98 - 12.30 | 0.9266 times | Wed 28 January 2026 | 12.31 (-3.6%) | 12.77 | 12.20 - 12.80 | 1.2797 times | Tue 27 January 2026 | 12.77 (0.39%) | 12.65 | 12.58 - 12.84 | 0.7676 times | Mon 26 January 2026 | 12.72 (-0.16%) | 12.71 | 12.52 - 12.73 | 0.7456 times | Fri 23 January 2026 | 12.74 (-2%) | 13.00 | 12.57 - 13.04 | 0.6934 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.78 and 14.8
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.2795 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 1.0711 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.8694 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.1809 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.1604 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.7084 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.7552 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.0669 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.0807 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.8276 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.6927 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.78 and 14.8
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 0.3461 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.2181 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.1406 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.2115 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1352 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 1.0181 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2659 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9592 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6409 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0645 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9972 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 12.5 and 15.07
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 12.936666666667 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 15.51 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.76 (20.38%) | 11.47 | 11.24 - 13.81 | 0.1977 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.5233 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.5237 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.1165 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.1188 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.757 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.8897 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.804 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.2769 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.7924 times | Fri 30 December 2016 | 57.73 (-5.13%) | 59.21 | 53.43 - 65.83 | 0.8104 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dentsply Sirona XRAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DentsplySirona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentsplySirona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.41 | 12.35 |
| 12 day EMA | 12.62 | 12.41 | 12.39 |
| 20 day EMA | 12.45 | 12.31 | 12.29 |
| 35 day EMA | 12.15 | 12.05 | 12.02 |
| 50 day EMA | 11.81 | 11.73 | 11.7 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.35 | 12.3 |
| 12 day SMA | 12.61 | 12.53 | 12.49 |
| 20 day SMA | 12.53 | 12.47 | 12.46 |
| 35 day SMA | 12.11 | 12.04 | 12.01 |
| 50 day SMA | 11.87 | 11.81 | 11.77 |
| 100 day SMA | 12.05 | 12.05 | 12.06 |
| 150 day SMA | 12.94 | 12.96 | 12.99 |
| 200 day SMA | 13.58 | 13.58 | 13.58 |
Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
