ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 10.19 and 10.58

Intraday Target 19.89
Intraday Target 210.1
Intraday Target 310.276666666667
Intraday Target 410.49
Intraday Target 510.67

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Thu 18 June 2026 10.32 (2.89%) 10.15 10.06 - 10.45 0.5845 times
Wed 17 June 2026 10.03 (-4.02%) 10.58 10.01 - 10.94 1.515 times
Tue 16 June 2026 10.45 (3.16%) 10.50 10.32 - 10.62 1.3013 times
Mon 15 June 2026 10.13 (0.4%) 10.18 9.94 - 10.45 0.4747 times
Fri 12 June 2026 10.09 (-0.49%) 10.19 10.00 - 10.30 0.8784 times
Thu 11 June 2026 10.14 (1%) 10.23 9.75 - 10.23 0.7954 times
Wed 10 June 2026 10.04 (-4.11%) 10.37 10.03 - 10.52 0.8474 times
Tue 09 June 2026 10.47 (2.05%) 10.39 10.22 - 10.67 1.4392 times
Mon 08 June 2026 10.26 (2.6%) 10.01 9.86 - 10.36 1.2561 times
Fri 05 June 2026 10.00 (1.21%) 9.96 9.83 - 10.18 0.9079 times
Thu 04 June 2026 9.88 (2.49%) 9.64 9.46 - 10.16 1.7257 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 10.13 and 11.13

Weekly Target 19.4
Weekly Target 29.86
Weekly Target 310.4
Weekly Target 410.86
Weekly Target 511.4

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Thu 18 June 2026 10.32 (2.28%) 10.18 9.94 - 10.94 0.6459 times
Fri 12 June 2026 10.09 (0.9%) 10.01 9.75 - 10.67 0.8694 times
Fri 05 June 2026 10.00 (-4.49%) 10.31 9.46 - 10.36 0.9955 times
Fri 29 May 2026 10.47 (2.55%) 10.38 9.80 - 10.65 1.3698 times
Fri 22 May 2026 10.21 (1.39%) 10.19 9.40 - 10.46 1.3166 times
Fri 15 May 2026 10.07 (-8.45%) 10.91 9.88 - 11.34 1.1299 times
Fri 08 May 2026 11.00 (-6.86%) 11.86 10.75 - 11.90 1.5052 times
Fri 01 May 2026 11.81 (-0.84%) 11.85 11.34 - 12.10 0.8781 times
Fri 24 April 2026 11.91 (-4.8%) 12.41 11.65 - 13.01 0.6385 times
Fri 17 April 2026 12.51 (6.83%) 11.57 11.50 - 12.75 0.651 times
Fri 10 April 2026 11.71 (0.69%) 11.58 11.31 - 12.41 0.5661 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 9.89 and 11.37

Monthly Target 18.76
Monthly Target 29.54
Monthly Target 310.24
Monthly Target 411.02
Monthly Target 511.72

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Thu 18 June 2026 10.32 (-1.43%) 10.31 9.46 - 10.94 0.7074 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.5432 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.7828 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.1742 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.3041 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.9628 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.9015 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 0.9576 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 0.8616 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.8047 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 0.9777 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 7.18 and 12.54

Yearly Target 16.13
Yearly Target 28.23
Yearly Target 311.493333333333
Yearly Target 413.59
Yearly Target 516.85

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Thu 18 June 2026 10.32 (-9.71%) 11.47 9.40 - 14.76 0.967 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.3996 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.4044 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.0168 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.0053 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.6926 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.8309 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.7508 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.1925 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.74 times
Fri 30 December 2016 57.73 (0%) 59.92 55.01 - 65.83 0.4911 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for DentsplySirona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 10.2
12 day DMA 10.12
20 day DMA 10.11
35 day DMA 10.39
50 day DMA 10.89
100 day DMA 11.67
150 day DMA 11.6
200 day DMA 11.94

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.1610.23
12 day EMA10.1810.1510.17
20 day EMA10.2410.2310.25
35 day EMA10.5410.5510.58
50 day EMA10.8910.9110.95

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.210.1710.17
12 day SMA10.1210.0810.08
20 day SMA10.1110.0910.07
35 day SMA10.3910.4210.47
50 day SMA10.8910.9210.95
100 day SMA11.6711.6911.72
150 day SMA11.611.6111.61
200 day SMA11.9411.9611.98

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top