DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 11.28 and 11.78
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.36 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.86 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (2.67%) | 11.06 | 11.03 - 11.53 | 1.5865 times | Wed 24 December 2025 | 11.22 (1.26%) | 11.08 | 11.05 - 11.23 | 0.3515 times | Tue 23 December 2025 | 11.08 (-1.6%) | 11.24 | 11.03 - 11.32 | 1.0209 times | Mon 22 December 2025 | 11.26 (0.45%) | 11.21 | 11.19 - 11.33 | 0.8401 times | Fri 19 December 2025 | 11.21 (-0.62%) | 11.21 | 11.05 - 11.26 | 1.3129 times | Thu 18 December 2025 | 11.28 (-1.31%) | 11.51 | 11.27 - 11.61 | 0.4688 times | Wed 17 December 2025 | 11.43 (0.53%) | 11.35 | 11.24 - 11.52 | 0.9672 times | Tue 16 December 2025 | 11.37 (-0.26%) | 11.35 | 11.17 - 11.42 | 1.3721 times | Mon 15 December 2025 | 11.40 (-1.47%) | 11.69 | 11.23 - 11.75 | 1.2459 times | Fri 12 December 2025 | 11.57 (-0.26%) | 11.59 | 11.54 - 11.79 | 0.8341 times | Thu 11 December 2025 | 11.60 (-0.43%) | 11.68 | 11.48 - 11.79 | 1.0938 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.28 and 11.78
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.8255 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.1662 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.1814 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.9047 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.7572 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.3691 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.3959 times | Fri 07 November 2025 | 11.18 (-11.34%) | 12.45 | 10.69 - 12.74 | 1.3743 times | Fri 31 October 2025 | 12.61 (0%) | 12.42 | 12.26 - 12.65 | 0.1824 times | Fri 31 October 2025 | 12.61 (-3.81%) | 13.20 | 12.26 - 13.33 | 0.8432 times | Fri 24 October 2025 | 13.11 (4.8%) | 12.65 | 12.58 - 13.30 | 0.7175 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.25 and 12.06
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (1.59%) | 11.16 | 10.98 - 11.79 | 0.978 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1743 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1003 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9868 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.227 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9297 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6212 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0318 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9666 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 0.9843 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.7463 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 5.31 and 16.06
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (-39.3%) | 19.08 | 9.85 - 20.60 | 1.4219 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4379 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.0537 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.0558 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7144 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.8396 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.7588 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.2051 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.7478 times | Fri 30 December 2016 | 57.73 (-5.13%) | 59.21 | 53.43 - 65.83 | 0.7648 times | Thu 31 December 2015 | 60.85 (0%) | 58.00 | 57.54 - 63.45 | 0.0923 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dentsply Sirona XRAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DentsplySirona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentsplySirona in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentsplySirona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.23 | 11.23 |
| 12 day EMA | 11.3 | 11.26 | 11.27 |
| 20 day EMA | 11.3 | 11.28 | 11.29 |
| 35 day EMA | 11.48 | 11.48 | 11.5 |
| 50 day EMA | 11.61 | 11.61 | 11.63 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.21 | 11.25 |
| 12 day SMA | 11.38 | 11.35 | 11.34 |
| 20 day SMA | 11.31 | 11.3 | 11.3 |
| 35 day SMA | 11.06 | 11.09 | 11.13 |
| 50 day SMA | 11.59 | 11.61 | 11.64 |
| 100 day SMA | 12.5 | 12.52 | 12.55 |
| 150 day SMA | 13.62 | 13.65 | 13.69 |
| 200 day SMA | 13.84 | 13.86 | 13.88 |


