ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 10.09 and 10.58

Intraday Target 19.72
Intraday Target 29.97
Intraday Target 310.213333333333
Intraday Target 410.46
Intraday Target 510.7

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 22 May 2026 10.21 (2.82%) 9.97 9.97 - 10.46 0.5959 times
Thu 21 May 2026 9.93 (0.91%) 9.72 9.62 - 10.06 0.9401 times
Wed 20 May 2026 9.84 (1.03%) 9.76 9.52 - 10.01 1.141 times
Tue 19 May 2026 9.74 (-0.81%) 9.77 9.40 - 9.81 1.7275 times
Mon 18 May 2026 9.82 (-2.48%) 10.19 9.81 - 10.28 0.977 times
Fri 15 May 2026 10.07 (-3.27%) 10.32 9.88 - 10.41 1.6175 times
Thu 14 May 2026 10.41 (-0.29%) 10.53 10.39 - 10.80 0.5688 times
Wed 13 May 2026 10.44 (-5.09%) 10.91 10.43 - 10.94 0.7859 times
Tue 12 May 2026 11.00 (0.82%) 10.89 10.89 - 11.34 0.5353 times
Mon 11 May 2026 10.91 (-0.82%) 10.91 10.89 - 11.16 1.1109 times
Fri 08 May 2026 11.00 (0.36%) 10.96 10.75 - 11.18 1.1834 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 9.81 and 10.87

Weekly Target 18.96
Weekly Target 29.59
Weekly Target 310.023333333333
Weekly Target 410.65
Weekly Target 511.08

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 22 May 2026 10.21 (1.39%) 10.19 9.40 - 10.46 1.4893 times
Fri 15 May 2026 10.07 (-8.45%) 10.91 9.88 - 11.34 1.2781 times
Fri 08 May 2026 11.00 (-6.86%) 11.86 10.75 - 11.90 1.7027 times
Fri 01 May 2026 11.81 (-0.84%) 11.85 11.34 - 12.10 0.9934 times
Fri 24 April 2026 11.91 (-4.8%) 12.41 11.65 - 13.01 0.7223 times
Fri 17 April 2026 12.51 (6.83%) 11.57 11.50 - 12.75 0.7364 times
Fri 10 April 2026 11.71 (0.69%) 11.58 11.31 - 12.41 0.6403 times
Thu 02 April 2026 11.63 (1.39%) 11.53 11.06 - 11.96 0.7393 times
Fri 27 March 2026 11.47 (4.65%) 11.30 11.18 - 12.16 0.8708 times
Fri 20 March 2026 10.96 (-5.03%) 11.69 10.86 - 12.38 0.8273 times
Fri 13 March 2026 11.54 (-9.42%) 12.50 11.25 - 13.19 1.07 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 8.56 and 11.06

Monthly Target 18
Monthly Target 29.11
Monthly Target 310.503333333333
Monthly Target 411.61
Monthly Target 513

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 22 May 2026 10.21 (-13.11%) 11.75 9.40 - 11.90 1.1708 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.7919 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.1879 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.3194 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.9741 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.9121 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 0.9688 times
Fri 31 October 2025 12.61 (-0.63%) 12.74 11.69 - 13.33 0.8717 times
Tue 30 September 2025 12.69 (-11.26%) 14.04 12.14 - 14.86 0.8141 times
Fri 29 August 2025 14.30 (-0.07%) 14.22 12.52 - 14.72 0.9891 times
Thu 31 July 2025 14.31 (-9.89%) 15.80 14.28 - 17.09 0.767 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 7.13 and 12.49

Yearly Target 16.1
Yearly Target 28.15
Yearly Target 311.456666666667
Yearly Target 413.51
Yearly Target 516.82

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 22 May 2026 10.21 (-10.67%) 11.47 9.40 - 14.76 0.8171 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.4229 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.4277 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 1.0336 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 1.022 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.7041 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.8447 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.7633 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.2123 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.7523 times
Fri 30 December 2016 57.73 (0%) 61.26 55.01 - 65.83 0.5614 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DentsplySirona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 9.91
12 day DMA 10.36
20 day DMA 10.84
35 day DMA 11.36
50 day DMA 11.42
100 day DMA 12.04
150 day DMA 11.89
200 day DMA 12.27

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.069.9810.01
12 day EMA10.3610.3910.47
20 day EMA10.6910.7410.83
35 day EMA11.0211.0711.14
50 day EMA11.3911.4411.5

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.889.98
12 day SMA10.3610.4410.56
20 day SMA10.8410.9311.02
35 day SMA11.3611.411.45
50 day SMA11.4211.4711.52
100 day SMA12.0412.0512.07
150 day SMA11.8911.9111.92
200 day SMA12.2712.2912.32

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top