ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong intraday Stock price targets for DentsplySirona are 9.97 and 10.46

Intraday Target 19.59
Intraday Target 29.86
Intraday Target 310.076666666667
Intraday Target 410.35
Intraday Target 510.57

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Wed 16 September 2026 10.14 (3.05%) 9.80 9.80 - 10.29 1.5183 times
Tue 15 September 2026 9.84 (-5.2%) 10.41 9.81 - 10.54 0.9195 times
Mon 14 September 2026 10.38 (-0.76%) 10.47 10.35 - 10.62 0.8854 times
Fri 11 September 2026 10.46 (-0.38%) 10.67 10.28 - 10.72 0.8962 times
Thu 10 September 2026 10.50 (-2.05%) 10.65 10.39 - 10.65 0.9515 times
Wed 09 September 2026 10.72 (-2.46%) 10.89 10.63 - 10.94 0.8907 times
Tue 08 September 2026 10.99 (-3.43%) 11.24 10.94 - 11.28 0.8703 times
Fri 04 September 2026 11.38 (-0.44%) 11.29 11.19 - 11.53 0.7167 times
Thu 03 September 2026 11.43 (1.24%) 11.51 11.13 - 11.72 1.0816 times
Wed 02 September 2026 11.29 (4.93%) 10.89 10.83 - 11.55 1.2697 times
Tue 01 September 2026 10.76 (-3.67%) 11.16 10.74 - 11.26 0.9871 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 9.56 and 10.38

Weekly Target 19.37
Weekly Target 29.75
Weekly Target 310.186666666667
Weekly Target 410.57
Weekly Target 511.01

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Wed 16 September 2026 10.14 (-3.06%) 10.47 9.80 - 10.62 0.5979 times
Fri 11 September 2026 10.46 (-8.08%) 11.24 10.28 - 11.28 0.6493 times
Fri 04 September 2026 11.38 (2.34%) 11.19 10.74 - 11.72 0.9492 times
Fri 28 August 2026 11.12 (1.83%) 11.11 10.61 - 11.29 0.7647 times
Fri 21 August 2026 10.92 (-5.78%) 11.73 10.75 - 11.73 0.912 times
Fri 14 August 2026 11.59 (-4.37%) 12.08 11.22 - 12.12 1.1651 times
Fri 07 August 2026 12.12 (-9.35%) 13.74 12.01 - 14.35 1.3734 times
Fri 31 July 2026 13.37 (3.4%) 13.02 12.89 - 14.44 0.9805 times
Fri 24 July 2026 12.93 (-7.97%) 13.96 12.35 - 14.04 1.2629 times
Fri 17 July 2026 14.05 (14.6%) 12.28 12.20 - 14.10 1.3451 times
Fri 10 July 2026 12.26 (5.24%) 11.73 11.42 - 12.48 0.863 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 9.01 and 10.93

Monthly Target 18.63
Monthly Target 29.39
Monthly Target 310.553333333333
Monthly Target 411.31
Monthly Target 512.47

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Wed 16 September 2026 10.14 (-9.22%) 11.16 9.80 - 11.72 0.4619 times
Mon 31 August 2026 11.17 (-16.45%) 13.74 10.61 - 14.35 1.0362 times
Fri 31 July 2026 13.37 (26.01%) 10.61 10.61 - 14.44 1.1555 times
Tue 30 June 2026 10.61 (1.34%) 10.31 9.46 - 11.15 1.0597 times
Fri 29 May 2026 10.47 (-10.89%) 11.75 9.40 - 11.90 1.4548 times
Thu 30 April 2026 11.75 (1.29%) 11.67 11.26 - 13.01 0.7379 times
Tue 31 March 2026 11.60 (-20.98%) 14.39 10.86 - 14.49 1.1069 times
Fri 27 February 2026 14.68 (17.72%) 12.39 11.79 - 14.76 1.2294 times
Fri 30 January 2026 12.47 (9.1%) 11.47 11.24 - 13.04 0.9077 times
Wed 31 December 2025 11.43 (0.79%) 11.16 10.98 - 11.79 0.8499 times
Fri 28 November 2025 11.34 (-10.07%) 12.45 9.85 - 12.74 0.9028 times

 monthly chart DentsplySirona

Yearly price and charts DentsplySirona

Strong yearly Stock price targets for DentsplySirona XRAY are 7.09 and 12.45

Yearly Target 16.07
Yearly Target 28.11
Yearly Target 311.433333333333
Yearly Target 413.47
Yearly Target 516.79

Yearly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Wed 16 September 2026 10.14 (-11.29%) 11.47 9.40 - 14.76 1.3829 times
Wed 31 December 2025 11.43 (-39.78%) 19.08 9.85 - 20.60 1.3352 times
Tue 31 December 2024 18.98 (-46.67%) 35.37 17.21 - 37.60 1.3398 times
Fri 29 December 2023 35.59 (11.78%) 32.02 26.27 - 43.24 0.9699 times
Fri 30 December 2022 31.84 (-42.93%) 55.73 26.48 - 58.70 0.959 times
Fri 31 December 2021 55.79 (6.55%) 53.52 48.13 - 69.54 0.6607 times
Thu 31 December 2020 52.36 (-7.47%) 56.83 31.58 - 60.87 0.7926 times
Tue 31 December 2019 56.59 (52.08%) 36.96 36.63 - 60.15 0.7163 times
Mon 31 December 2018 37.21 (-43.65%) 66.00 33.93 - 68.47 1.1376 times
Wed 27 December 2017 66.03 (14.38%) 58.02 52.54 - 68.98 0.7059 times
Fri 30 December 2016 57.73 (0%) 64.14 55.01 - 65.16 0.298 times

Indicator Analysis of DentsplySirona

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dentsply Sirona XRAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.

DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentsplySirona in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentsplySirona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and DentsplySirona XRAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.

DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.76
20 day DMA 10.84
35 day DMA 11.59
50 day DMA 12.02
100 day DMA 11.33
150 day DMA 11.67
200 day DMA 11.73

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.3510.61
12 day EMA10.6110.6910.85
20 day EMA10.8910.9711.09
35 day EMA11.3411.4111.5
50 day EMA11.8211.8911.97

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.3810.61
12 day SMA10.7610.8410.94
20 day SMA10.8410.8910.95
35 day SMA11.5911.6911.78
50 day SMA12.0212.0612.11
100 day SMA11.3311.3511.37
150 day SMA11.6711.6911.72
200 day SMA11.7311.7411.74

Videos related to: DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top