DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do XRAY
- Forcast & Targets XRAY
- XRAY Experts view
- Tomorrow's Movement XRAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentsplySirona
Strong intraday Stock price targets for DentsplySirona are 10.09 and 10.58
| Intraday Target 1 | 9.72 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.7 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.21 (2.82%) | 9.97 | 9.97 - 10.46 | 0.5959 times | Thu 21 May 2026 | 9.93 (0.91%) | 9.72 | 9.62 - 10.06 | 0.9401 times | Wed 20 May 2026 | 9.84 (1.03%) | 9.76 | 9.52 - 10.01 | 1.141 times | Tue 19 May 2026 | 9.74 (-0.81%) | 9.77 | 9.40 - 9.81 | 1.7275 times | Mon 18 May 2026 | 9.82 (-2.48%) | 10.19 | 9.81 - 10.28 | 0.977 times | Fri 15 May 2026 | 10.07 (-3.27%) | 10.32 | 9.88 - 10.41 | 1.6175 times | Thu 14 May 2026 | 10.41 (-0.29%) | 10.53 | 10.39 - 10.80 | 0.5688 times | Wed 13 May 2026 | 10.44 (-5.09%) | 10.91 | 10.43 - 10.94 | 0.7859 times | Tue 12 May 2026 | 11.00 (0.82%) | 10.89 | 10.89 - 11.34 | 0.5353 times | Mon 11 May 2026 | 10.91 (-0.82%) | 10.91 | 10.89 - 11.16 | 1.1109 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.96 | 10.75 - 11.18 | 1.1834 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.81 and 10.87
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.4893 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.2781 times | Fri 08 May 2026 | 11.00 (-6.86%) | 11.86 | 10.75 - 11.90 | 1.7027 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.9934 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.7223 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.7364 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.6403 times | Thu 02 April 2026 | 11.63 (1.39%) | 11.53 | 11.06 - 11.96 | 0.7393 times | Fri 27 March 2026 | 11.47 (4.65%) | 11.30 | 11.18 - 12.16 | 0.8708 times | Fri 20 March 2026 | 10.96 (-5.03%) | 11.69 | 10.86 - 12.38 | 0.8273 times | Fri 13 March 2026 | 11.54 (-9.42%) | 12.50 | 11.25 - 13.19 | 1.07 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.56 and 11.06
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 13 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.21 (-13.11%) | 11.75 | 9.40 - 11.90 | 1.1708 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7919 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1879 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3194 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9741 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9121 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9688 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8717 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8141 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 0.9891 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.767 times |
Yearly price and charts DentsplySirona
Strong yearly Stock price targets for DentsplySirona XRAY are 7.13 and 12.49
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 11.456666666667 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.21 (-10.67%) | 11.47 | 9.40 - 14.76 | 0.8171 times | Wed 31 December 2025 | 11.43 (-39.78%) | 19.08 | 9.85 - 20.60 | 1.4229 times | Tue 31 December 2024 | 18.98 (-46.67%) | 35.37 | 17.21 - 37.60 | 1.4277 times | Fri 29 December 2023 | 35.59 (11.78%) | 32.02 | 26.27 - 43.24 | 1.0336 times | Fri 30 December 2022 | 31.84 (-42.93%) | 55.73 | 26.48 - 58.70 | 1.022 times | Fri 31 December 2021 | 55.79 (6.55%) | 53.52 | 48.13 - 69.54 | 0.7041 times | Thu 31 December 2020 | 52.36 (-7.47%) | 56.83 | 31.58 - 60.87 | 0.8447 times | Tue 31 December 2019 | 56.59 (52.08%) | 36.96 | 36.63 - 60.15 | 0.7633 times | Mon 31 December 2018 | 37.21 (-43.65%) | 66.00 | 33.93 - 68.47 | 1.2123 times | Wed 27 December 2017 | 66.03 (14.38%) | 58.02 | 52.54 - 68.98 | 0.7523 times | Fri 30 December 2016 | 57.73 (0%) | 61.26 | 55.01 - 65.83 | 0.5614 times |
Indicator Analysis of DentsplySirona
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dentsply Sirona XRAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dentsply Sirona XRAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentsplySirona (XRAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentsplySirona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DentsplySirona in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentsplySirona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentsplySirona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentsplySirona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and DentsplySirona XRAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DentsplySirona XRAY stock. Volume based technical analysis of DentsplySirona XRAY stock is negative.
DentsplySirona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.98 | 10.01 |
| 12 day EMA | 10.36 | 10.39 | 10.47 |
| 20 day EMA | 10.69 | 10.74 | 10.83 |
| 35 day EMA | 11.02 | 11.07 | 11.14 |
| 50 day EMA | 11.39 | 11.44 | 11.5 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.88 | 9.98 |
| 12 day SMA | 10.36 | 10.44 | 10.56 |
| 20 day SMA | 10.84 | 10.93 | 11.02 |
| 35 day SMA | 11.36 | 11.4 | 11.45 |
| 50 day SMA | 11.42 | 11.47 | 11.52 |
| 100 day SMA | 12.04 | 12.05 | 12.07 |
| 150 day SMA | 11.89 | 11.91 | 11.92 |
| 200 day SMA | 12.27 | 12.29 | 12.32 |


