Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 20.58 and 22.68
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.97 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 23.07 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (10.04%) | 19.67 | 19.66 - 21.76 | 1.3374 times | Wed 29 July 2026 | 19.53 (-2.2%) | 19.93 | 19.20 - 20.12 | 0.9612 times | Tue 28 July 2026 | 19.97 (0.55%) | 19.84 | 19.04 - 20.14 | 0.7002 times | Mon 27 July 2026 | 19.86 (2.16%) | 19.48 | 19.46 - 20.60 | 0.78 times | Fri 24 July 2026 | 19.44 (-0.46%) | 19.53 | 18.94 - 19.90 | 0.5239 times | Thu 23 July 2026 | 19.53 (0.1%) | 19.18 | 18.83 - 20.02 | 0.6892 times | Wed 22 July 2026 | 19.51 (-4.69%) | 20.58 | 18.80 - 20.64 | 1.0427 times | Tue 21 July 2026 | 20.47 (8.83%) | 18.85 | 18.82 - 21.26 | 0.7734 times | Mon 20 July 2026 | 18.81 (7.67%) | 17.62 | 17.62 - 20.26 | 2.3695 times | Fri 17 July 2026 | 17.47 (16.86%) | 14.90 | 14.60 - 17.68 | 0.8226 times | Thu 16 July 2026 | 14.95 (-0.2%) | 14.95 | 14.38 - 14.96 | 0.527 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 20.27 and 22.99
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (10.55%) | 19.48 | 19.04 - 21.76 | 1.1418 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.6313 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.8409 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.6276 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 0.9339 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.5077 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.0949 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.8824 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.8313 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5082 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 0.93 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 17.94 and 25.32
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (33.48%) | 16.23 | 14.38 - 21.76 | 1.0561 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.117 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8607 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9013 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1114 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6434 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8623 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.801 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.833 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8138 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4413 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 15.94 and 27.32
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 17.876666666667 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.49 (40.37%) | 15.31 | 10.38 - 21.76 | 1.1365 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0413 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.51 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9122 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8481 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5686 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.9675 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8233 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6586 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5338 times | Fri 30 December 2016 | 26.32 (0%) | 13.40 | 12.51 - 29.38 | 0.4464 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 18.83 |
| 20 day DMA | 17.5 |
| 35 day DMA | 15.87 |
| 50 day DMA | 14.57 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 19.54 | 19.54 |
| 12 day EMA | 19.02 | 18.57 | 18.4 |
| 20 day EMA | 17.93 | 17.56 | 17.35 |
| 35 day EMA | 16.35 | 16.05 | 15.84 |
| 50 day EMA | 14.89 | 14.62 | 14.42 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.67 | 19.66 |
| 12 day SMA | 18.83 | 18.29 | 17.91 |
| 20 day SMA | 17.5 | 17.19 | 17.02 |
| 35 day SMA | 15.87 | 15.59 | 15.36 |
| 50 day SMA | 14.57 | 14.36 | 14.19 |
| 100 day SMA | 13.42 | 13.32 | 13.25 |
| 150 day SMA | 13.28 | 13.24 | 13.22 |
| 200 day SMA | 13.78 | 13.73 | 13.7 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
