ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.83 and 12.54

Intraday Target 111.26
Intraday Target 211.68
Intraday Target 311.973333333333
Intraday Target 412.39
Intraday Target 512.68

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Thu 11 June 2026 12.09 (2.2%) 11.80 11.56 - 12.27 0.7243 times
Wed 10 June 2026 11.83 (-0.5%) 11.82 11.57 - 12.24 0.9424 times
Tue 09 June 2026 11.89 (4.21%) 11.61 11.57 - 12.04 1.4609 times
Mon 08 June 2026 11.41 (-3.06%) 11.90 11.20 - 11.97 1.1237 times
Fri 05 June 2026 11.77 (-2.08%) 12.08 11.55 - 12.08 1.2487 times
Thu 04 June 2026 12.02 (5.25%) 11.50 11.10 - 12.12 0.8018 times
Wed 03 June 2026 11.42 (1.87%) 11.30 11.23 - 11.44 0.8726 times
Tue 02 June 2026 11.21 (-5%) 11.61 11.08 - 11.67 0.8619 times
Mon 01 June 2026 11.80 (-0.67%) 11.83 11.51 - 11.99 1.0269 times
Fri 29 May 2026 11.88 (-0.75%) 11.97 11.75 - 12.22 0.9367 times
Thu 28 May 2026 11.97 (2.13%) 11.70 11.40 - 12.02 0.5415 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 11.65 and 12.72

Weekly Target 110.78
Weekly Target 211.44
Weekly Target 311.853333333333
Weekly Target 412.51
Weekly Target 512.92

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Thu 11 June 2026 12.09 (2.72%) 11.90 11.20 - 12.27 0.8297 times
Fri 05 June 2026 11.77 (-0.93%) 11.83 11.08 - 12.12 0.9392 times
Fri 29 May 2026 11.88 (5.04%) 11.40 11.28 - 12.22 0.5741 times
Fri 22 May 2026 11.31 (0.8%) 11.03 10.38 - 11.62 1.0506 times
Fri 15 May 2026 11.22 (-12.75%) 13.01 10.97 - 13.49 1.0593 times
Fri 08 May 2026 12.86 (1.34%) 12.81 12.00 - 13.82 1.3173 times
Fri 01 May 2026 12.69 (-2.23%) 12.86 11.47 - 13.56 1.2416 times
Fri 24 April 2026 12.98 (-0.61%) 13.11 12.21 - 13.40 0.7439 times
Fri 17 April 2026 13.06 (5.15%) 12.53 12.00 - 13.30 1.1499 times
Fri 10 April 2026 12.42 (-3.04%) 12.79 11.98 - 13.20 1.0945 times
Thu 02 April 2026 12.81 (12.17%) 11.46 10.96 - 12.82 1.0365 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 11.59 and 12.78

Monthly Target 110.62
Monthly Target 211.36
Monthly Target 311.813333333333
Monthly Target 412.55
Monthly Target 513

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Thu 11 June 2026 12.09 (1.77%) 11.83 11.08 - 12.27 0.3724 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 0.894 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 0.9362 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.1545 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6684 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8958 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8321 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8653 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8842 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4972 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9023 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.73 and 13.75

Yearly Target 17.6
Yearly Target 29.85
Yearly Target 312.623333333333
Yearly Target 414.87
Yearly Target 517.64

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Thu 11 June 2026 12.09 (-21.03%) 15.31 10.38 - 15.40 0.8485 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.1077 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.5591 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 0.9418 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.8756 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.5871 times
Thu 31 December 2020 43.63 (26.87%) 34.65 19.35 - 47.85 0.999 times
Tue 31 December 2019 34.39 (-4.89%) 35.50 27.75 - 46.33 0.85 times
Mon 31 December 2018 36.16 (61.93%) 22.09 20.16 - 48.38 0.68 times
Wed 27 December 2017 22.33 (-15.16%) 26.75 18.55 - 28.64 0.5512 times
Fri 30 December 2016 26.32 (0%) 13.87 10.95 - 29.38 0.534 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XencorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.75
20 day DMA 11.56
35 day DMA 12
50 day DMA 12.16
100 day DMA 12.12
150 day DMA 13.25
200 day DMA 12.72

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7511.71
12 day EMA11.7711.7111.69
20 day EMA11.7911.7611.75
35 day EMA11.911.8911.89
50 day EMA12.112.112.11

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.7811.7
12 day SMA11.7511.7111.67
20 day SMA11.5611.5711.6
35 day SMA1212.0212.04
50 day SMA12.1612.1612.15
100 day SMA12.1212.1312.15
150 day SMA13.2513.2713.28
200 day SMA12.7212.6912.67

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top