Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 12.03 and 13.34
| Intraday Target 1 | 11.75 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 13.06 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 14.37 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.85 (-3.82%) | 13.49 | 12.51 - 13.82 | 0.8737 times | Mon 04 May 2026 | 13.36 (5.28%) | 12.81 | 12.80 - 13.46 | 1.6257 times | Fri 01 May 2026 | 12.69 (6.37%) | 11.89 | 11.81 - 12.93 | 1.0894 times | Thu 30 April 2026 | 11.93 (2.67%) | 11.70 | 11.60 - 12.04 | 0.5766 times | Wed 29 April 2026 | 11.62 (-4.36%) | 11.88 | 11.47 - 11.97 | 1.1313 times | Tue 28 April 2026 | 12.15 (-7.25%) | 13.05 | 11.89 - 13.35 | 1.3095 times | Mon 27 April 2026 | 13.10 (0.92%) | 12.86 | 12.86 - 13.56 | 1.3979 times | Fri 24 April 2026 | 12.98 (4.26%) | 12.43 | 12.21 - 13.24 | 0.7858 times | Thu 23 April 2026 | 12.45 (-3.11%) | 12.84 | 12.33 - 13.05 | 0.4197 times | Wed 22 April 2026 | 12.85 (1.9%) | 12.69 | 12.51 - 13.01 | 0.7904 times | Tue 21 April 2026 | 12.61 (-1.48%) | 12.78 | 12.46 - 12.78 | 0.4958 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 12.68 and 13.99
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.85 (1.26%) | 12.81 | 12.51 - 13.82 | 0.5249 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.1559 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.6926 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.0706 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.019 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 0.965 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.3384 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.8219 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.1305 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.2813 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.0865 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.33 and 14.34
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.85 (7.71%) | 11.89 | 11.81 - 13.82 | 0.1713 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.941 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1604 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6968 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9004 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8363 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8697 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9662 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5049 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9529 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7735 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.35 and 14.13
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 12.956666666667 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 17.74 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.85 (-16.07%) | 15.31 | 10.62 - 15.40 | 0.6662 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1595 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5856 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9794 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9165 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6013 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0026 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8531 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6825 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5532 times | Fri 30 December 2016 | 26.32 (0%) | 11.11 | 10.72 - 29.38 | 0.5964 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.51 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.68 | 12.34 |
| 12 day EMA | 12.61 | 12.57 | 12.43 |
| 20 day EMA | 12.53 | 12.5 | 12.41 |
| 35 day EMA | 12.39 | 12.36 | 12.3 |
| 50 day EMA | 12.24 | 12.21 | 12.16 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.35 | 12.3 |
| 12 day SMA | 12.62 | 12.63 | 12.56 |
| 20 day SMA | 12.56 | 12.53 | 12.49 |
| 35 day SMA | 12.36 | 12.34 | 12.29 |
| 50 day SMA | 12.27 | 12.24 | 12.21 |
| 100 day SMA | 12.97 | 13.01 | 13.05 |
| 150 day SMA | 13.51 | 13.5 | 13.49 |
| 200 day SMA | 12.29 | 12.27 | 12.25 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
