Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 14.93 and 15.8
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.653333333333 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.52 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.37 (-4.53%) | 16.23 | 15.36 - 16.23 | 0.4823 times | Tue 30 June 2026 | 16.10 (3.21%) | 15.69 | 15.46 - 16.81 | 1.2812 times | Mon 29 June 2026 | 15.60 (3.65%) | 15.30 | 14.82 - 15.62 | 0.6401 times | Fri 26 June 2026 | 15.05 (2.1%) | 14.82 | 14.59 - 15.57 | 1.6924 times | Thu 25 June 2026 | 14.74 (2.01%) | 14.89 | 14.43 - 15.31 | 0.747 times | Wed 24 June 2026 | 14.45 (2.63%) | 14.28 | 14.28 - 14.95 | 0.7048 times | Tue 23 June 2026 | 14.08 (0.5%) | 13.90 | 13.90 - 14.50 | 0.9757 times | Mon 22 June 2026 | 14.01 (10.84%) | 12.89 | 12.89 - 14.21 | 1.0278 times | Thu 18 June 2026 | 12.64 (-1.1%) | 13.27 | 12.49 - 13.32 | 1.5503 times | Wed 17 June 2026 | 12.78 (4.75%) | 12.24 | 12.24 - 13.26 | 0.8983 times | Tue 16 June 2026 | 12.20 (-0.08%) | 12.25 | 11.90 - 12.35 | 0.7442 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 15.1 and 17.09
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.37 (2.13%) | 15.30 | 14.82 - 16.81 | 0.7287 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.5606 times | Thu 18 June 2026 | 12.64 (2.51%) | 12.31 | 11.90 - 13.32 | 1.1333 times | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 0.9134 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.8605 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.526 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 0.9626 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 0.9705 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.2069 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.1376 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.6816 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 14.93 and 15.8
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.37 (-4.53%) | 16.23 | 15.36 - 16.23 | 0.036 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.2444 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9588 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 1.0041 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.2382 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7168 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9607 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8924 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.928 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0207 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.6057 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 12.88 and 19.31
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 14.186666666667 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 15.37 (0.39%) | 15.31 | 10.38 - 16.81 | 0.9763 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.0782 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5373 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9286 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8634 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5789 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.985 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8382 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6705 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5435 times | Fri 30 December 2016 | 26.32 (0%) | 13.90 | 10.95 - 29.38 | 0.496 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.2 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.3 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.23 | 14.79 |
| 12 day EMA | 14.37 | 14.19 | 13.84 |
| 20 day EMA | 13.71 | 13.54 | 13.27 |
| 35 day EMA | 13.22 | 13.09 | 12.91 |
| 50 day EMA | 12.84 | 12.74 | 12.6 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.19 | 14.78 |
| 12 day SMA | 14.1 | 13.85 | 13.52 |
| 20 day SMA | 13.2 | 12.99 | 12.78 |
| 35 day SMA | 12.5 | 12.43 | 12.33 |
| 50 day SMA | 12.54 | 12.49 | 12.43 |
| 100 day SMA | 12.3 | 12.26 | 12.22 |
| 150 day SMA | 13.19 | 13.19 | 13.19 |
| 200 day SMA | 13.09 | 13.05 | 13.01 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
