XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.83 and 12.54
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.973333333333 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.68 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.09 (2.2%) | 11.80 | 11.56 - 12.27 | 0.7243 times | Wed 10 June 2026 | 11.83 (-0.5%) | 11.82 | 11.57 - 12.24 | 0.9424 times | Tue 09 June 2026 | 11.89 (4.21%) | 11.61 | 11.57 - 12.04 | 1.4609 times | Mon 08 June 2026 | 11.41 (-3.06%) | 11.90 | 11.20 - 11.97 | 1.1237 times | Fri 05 June 2026 | 11.77 (-2.08%) | 12.08 | 11.55 - 12.08 | 1.2487 times | Thu 04 June 2026 | 12.02 (5.25%) | 11.50 | 11.10 - 12.12 | 0.8018 times | Wed 03 June 2026 | 11.42 (1.87%) | 11.30 | 11.23 - 11.44 | 0.8726 times | Tue 02 June 2026 | 11.21 (-5%) | 11.61 | 11.08 - 11.67 | 0.8619 times | Mon 01 June 2026 | 11.80 (-0.67%) | 11.83 | 11.51 - 11.99 | 1.0269 times | Fri 29 May 2026 | 11.88 (-0.75%) | 11.97 | 11.75 - 12.22 | 0.9367 times | Thu 28 May 2026 | 11.97 (2.13%) | 11.70 | 11.40 - 12.02 | 0.5415 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.65 and 12.72
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.09 (2.72%) | 11.90 | 11.20 - 12.27 | 0.8297 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 0.9392 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.5741 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.0506 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.0593 times | Fri 08 May 2026 | 12.86 (1.34%) | 12.81 | 12.00 - 13.82 | 1.3173 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.2416 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7439 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.1499 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.0945 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0365 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.59 and 12.78
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.09 (1.77%) | 11.83 | 11.08 - 12.27 | 0.3724 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.894 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9362 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1545 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6684 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8958 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8321 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8653 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8842 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4972 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9023 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.73 and 13.75
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 12.623333333333 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 12.09 (-21.03%) | 15.31 | 10.38 - 15.40 | 0.8485 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.1077 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.5591 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.9418 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8756 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5871 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.999 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.85 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.68 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5512 times | Fri 30 December 2016 | 26.32 (0%) | 13.87 | 10.95 - 29.38 | 0.534 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xencor Inc XNCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.95
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XencorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and XencorInc XNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.56 |
| 35 day DMA | 12 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.12 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.75 | 11.71 |
| 12 day EMA | 11.77 | 11.71 | 11.69 |
| 20 day EMA | 11.79 | 11.76 | 11.75 |
| 35 day EMA | 11.9 | 11.89 | 11.89 |
| 50 day EMA | 12.1 | 12.1 | 12.11 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.78 | 11.7 |
| 12 day SMA | 11.75 | 11.71 | 11.67 |
| 20 day SMA | 11.56 | 11.57 | 11.6 |
| 35 day SMA | 12 | 12.02 | 12.04 |
| 50 day SMA | 12.16 | 12.16 | 12.15 |
| 100 day SMA | 12.12 | 12.13 | 12.15 |
| 150 day SMA | 13.25 | 13.27 | 13.28 |
| 200 day SMA | 12.72 | 12.69 | 12.67 |


