ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.75 and 12.51

Intraday Target 111.15
Intraday Target 211.59
Intraday Target 311.913333333333
Intraday Target 412.35
Intraday Target 512.67

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.02 (-2.28%) 11.92 11.48 - 12.24 1.0781 times
Mon 02 March 2026 12.30 (-3.68%) 12.37 11.85 - 13.30 1.1599 times
Fri 27 February 2026 12.77 (-5.76%) 13.49 12.67 - 13.57 1.1955 times
Thu 26 February 2026 13.55 (13.11%) 12.43 12.06 - 14.54 2.0654 times
Wed 25 February 2026 11.98 (1.44%) 12.10 11.83 - 12.35 0.9736 times
Tue 24 February 2026 11.81 (2.07%) 11.84 11.59 - 12.19 0.6619 times
Mon 23 February 2026 11.57 (1.4%) 11.39 11.23 - 11.79 0.7477 times
Fri 20 February 2026 11.41 (-2.81%) 11.80 11.14 - 11.81 0.6661 times
Thu 19 February 2026 11.74 (3.53%) 11.24 11.12 - 11.90 0.9107 times
Wed 18 February 2026 11.34 (-1.73%) 11.45 11.19 - 11.70 0.5411 times
Tue 17 February 2026 11.54 (-0.43%) 11.54 11.17 - 11.73 0.7935 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 10.84 and 12.66

Weekly Target 110.45
Weekly Target 211.23
Weekly Target 312.266666666667
Weekly Target 413.05
Weekly Target 514.09

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.02 (-5.87%) 12.37 11.48 - 13.30 0.5902 times
Fri 27 February 2026 12.77 (11.92%) 11.39 11.23 - 14.54 1.4885 times
Fri 20 February 2026 11.41 (-1.55%) 11.54 11.12 - 11.90 0.7678 times
Fri 13 February 2026 11.59 (0%) 11.76 11.36 - 11.95 0.1504 times
Fri 13 February 2026 11.59 (-0.17%) 11.57 11.25 - 12.73 0.8418 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 0.9515 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 0.9373 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 1.0453 times
Fri 16 January 2026 12.79 (-7.92%) 13.89 12.76 - 14.65 1.1521 times
Fri 09 January 2026 13.89 (-6.9%) 14.99 13.77 - 15.40 2.0753 times
Fri 02 January 2026 14.92 (-1.97%) 15.08 14.71 - 15.42 0.6876 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 10.84 and 12.66

Monthly Target 110.45
Monthly Target 211.23
Monthly Target 312.266666666667
Monthly Target 413.05
Monthly Target 514.09

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.02 (-5.87%) 12.37 11.48 - 13.30 0.1023 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.728 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.9408 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8739 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.9087 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 2.0545 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.5724 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9956 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.8082 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 1.0156 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.4653 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 9.07 and 13.71

Yearly Target 18.09
Yearly Target 210.05
Yearly Target 312.726666666667
Yearly Target 414.69
Yearly Target 517.37

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 03 March 2026 12.02 (-21.49%) 15.31 10.76 - 15.40 0.3032 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2435 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.6473 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.0175 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9522 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6247 times
Thu 31 December 2020 43.63 (26.87%) 34.65 19.35 - 47.85 1.0416 times
Tue 31 December 2019 34.39 (-4.89%) 35.50 27.75 - 46.33 0.8863 times
Mon 31 December 2018 36.16 (61.93%) 22.09 20.16 - 48.38 0.709 times
Wed 27 December 2017 22.33 (-15.16%) 26.75 18.55 - 28.64 0.5747 times
Fri 30 December 2016 26.32 (80.03%) 14.08 9.89 - 29.38 0.7377 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 12.52
12 day DMA 11.97
20 day DMA 11.87
35 day DMA 12.3
50 day DMA 13.08
100 day DMA 14.16
150 day DMA 12.44
200 day DMA 11.49

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.4312.49
12 day EMA12.1512.1712.15
20 day EMA12.1812.212.19
35 day EMA12.6812.7212.75
50 day EMA13.2913.3413.38

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.4812.34
12 day SMA11.9711.9311.88
20 day SMA11.8711.8611.85
35 day SMA12.312.3612.4
50 day SMA13.0813.1513.22
100 day SMA14.1614.1714.16
150 day SMA12.4412.4212.4
200 day SMA11.4911.4711.45

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top