ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong intraday Stock price targets for XencorInc are 11.47 and 12.44

Intraday Target 110.68
Intraday Target 211.28
Intraday Target 311.646666666667
Intraday Target 412.25
Intraday Target 512.62

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Tue 24 March 2026 11.89 (-1.33%) 11.36 11.04 - 12.01 1.3599 times
Mon 23 March 2026 12.05 (-0.58%) 12.21 11.98 - 12.50 1.6173 times
Fri 20 March 2026 12.12 (0.08%) 12.12 11.61 - 12.42 1.0763 times
Thu 19 March 2026 12.11 (3.15%) 11.44 11.09 - 12.30 0.5916 times
Tue 17 March 2026 11.74 (-2.41%) 12.05 11.68 - 12.25 0.8541 times
Mon 16 March 2026 12.03 (0.25%) 11.75 11.75 - 12.50 0.8097 times
Fri 13 March 2026 12.00 (3.36%) 11.72 11.45 - 12.08 0.6893 times
Thu 12 March 2026 11.61 (-3.57%) 11.72 11.23 - 11.74 1.2133 times
Wed 11 March 2026 12.04 (0.5%) 11.82 11.56 - 12.13 0.7947 times
Tue 10 March 2026 11.98 (0.93%) 11.95 11.62 - 12.36 0.9938 times
Mon 09 March 2026 11.87 (4.86%) 11.25 11.24 - 12.00 0.8914 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 10.74 and 12.2

Weekly Target 110.35
Weekly Target 211.12
Weekly Target 311.81
Weekly Target 412.58
Weekly Target 513.27

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Tue 24 March 2026 11.89 (-1.9%) 12.21 11.04 - 12.50 0.9516 times
Fri 20 March 2026 12.12 (1%) 11.75 11.09 - 12.50 1.065 times
Fri 13 March 2026 12.00 (6.01%) 11.25 11.23 - 12.36 1.4648 times
Fri 06 March 2026 11.32 (-11.35%) 12.37 10.62 - 13.30 1.6601 times
Fri 27 February 2026 12.77 (11.92%) 11.39 11.23 - 14.54 1.4077 times
Fri 20 February 2026 11.41 (-1.55%) 11.54 11.12 - 11.90 0.7261 times
Fri 13 February 2026 11.59 (0%) 11.76 11.36 - 11.95 0.1422 times
Fri 13 February 2026 11.59 (-0.17%) 11.57 11.25 - 12.73 0.7962 times
Fri 06 February 2026 11.61 (-3.97%) 12.00 10.76 - 12.44 0.8999 times
Fri 30 January 2026 12.09 (-5.4%) 12.62 11.82 - 13.63 0.8864 times
Fri 23 January 2026 12.78 (-0.08%) 12.50 12.41 - 13.75 0.9886 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 9.92 and 12.6

Monthly Target 19.26
Monthly Target 210.57
Monthly Target 311.936666666667
Monthly Target 413.25
Monthly Target 514.62

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 24 March 2026 11.89 (-6.89%) 12.37 10.62 - 13.30 0.8693 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.6716 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 0.8679 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.8061 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.8383 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 1.8952 times
Tue 30 September 2025 11.73 (44.28%) 8.14 7.91 - 11.88 1.4506 times
Fri 29 August 2025 8.13 (-2.28%) 8.20 6.92 - 8.80 0.9185 times
Thu 31 July 2025 8.32 (5.85%) 7.79 7.65 - 10.06 0.7456 times
Mon 30 June 2025 7.86 (-1.75%) 8.09 7.78 - 10.20 0.9369 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.3518 times

 monthly chart XencorInc

Yearly price and charts XencorInc

Strong yearly Stock price targets for XencorInc XNCR are 8.87 and 13.65

Yearly Target 17.86
Yearly Target 29.87
Yearly Target 312.636666666667
Yearly Target 414.65
Yearly Target 517.42

Yearly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 24 March 2026 11.89 (-22.34%) 15.31 10.62 - 15.40 0.4406 times
Wed 31 December 2025 15.31 (-33.38%) 23.23 6.92 - 24.66 2.2117 times
Tue 31 December 2024 22.98 (8.24%) 21.17 15.31 - 26.84 1.624 times
Fri 29 December 2023 21.23 (-18.47%) 26.22 16.49 - 38.20 1.003 times
Fri 30 December 2022 26.04 (-35.09%) 40.44 19.36 - 42.30 0.9387 times
Fri 31 December 2021 40.12 (-8.04%) 44.13 30.12 - 58.35 0.6159 times
Thu 31 December 2020 43.63 (26.87%) 34.65 19.35 - 47.85 1.0268 times
Tue 31 December 2019 34.39 (-4.89%) 35.50 27.75 - 46.33 0.8738 times
Mon 31 December 2018 36.16 (61.93%) 22.09 20.16 - 48.38 0.699 times
Wed 27 December 2017 22.33 (-15.16%) 26.75 18.55 - 28.64 0.5666 times
Fri 30 December 2016 26.32 (0%) 12.70 9.89 - 29.38 0.6954 times

Indicator Analysis of XencorInc

Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XencorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.

XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.9
20 day DMA 12.05
35 day DMA 11.88
50 day DMA 12.22
100 day DMA 13.9
150 day DMA 12.83
200 day DMA 11.76

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.0212.01
12 day EMA11.9711.9811.97
20 day EMA11.991211.99
35 day EMA12.212.2212.23
50 day EMA12.3712.3912.4

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.0112
12 day SMA11.911.8411.89
20 day SMA12.0512.0412.01
35 day SMA11.8811.8911.89
50 day SMA12.2212.2612.31
100 day SMA13.913.9213.94
150 day SMA12.8312.8112.78
200 day SMA11.7611.7411.73

Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top