XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.47 and 12.44
| Intraday Target 1 | 10.68 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.646666666667 |
| Intraday Target 4 | 12.25 |
| Intraday Target 5 | 12.62 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.89 (-1.33%) | 11.36 | 11.04 - 12.01 | 1.3599 times | Mon 23 March 2026 | 12.05 (-0.58%) | 12.21 | 11.98 - 12.50 | 1.6173 times | Fri 20 March 2026 | 12.12 (0.08%) | 12.12 | 11.61 - 12.42 | 1.0763 times | Thu 19 March 2026 | 12.11 (3.15%) | 11.44 | 11.09 - 12.30 | 0.5916 times | Tue 17 March 2026 | 11.74 (-2.41%) | 12.05 | 11.68 - 12.25 | 0.8541 times | Mon 16 March 2026 | 12.03 (0.25%) | 11.75 | 11.75 - 12.50 | 0.8097 times | Fri 13 March 2026 | 12.00 (3.36%) | 11.72 | 11.45 - 12.08 | 0.6893 times | Thu 12 March 2026 | 11.61 (-3.57%) | 11.72 | 11.23 - 11.74 | 1.2133 times | Wed 11 March 2026 | 12.04 (0.5%) | 11.82 | 11.56 - 12.13 | 0.7947 times | Tue 10 March 2026 | 11.98 (0.93%) | 11.95 | 11.62 - 12.36 | 0.9938 times | Mon 09 March 2026 | 11.87 (4.86%) | 11.25 | 11.24 - 12.00 | 0.8914 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.74 and 12.2
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.89 (-1.9%) | 12.21 | 11.04 - 12.50 | 0.9516 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 1.065 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.4648 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.6601 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.4077 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7261 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1422 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.7962 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.8999 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8864 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9886 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.92 and 12.6
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.89 (-6.89%) | 12.37 | 10.62 - 13.30 | 0.8693 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6716 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8679 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8061 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8383 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8952 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4506 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9185 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7456 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9369 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.3518 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 8.87 and 13.65
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 12.636666666667 |
| Yearly Target 4 | 14.65 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.89 (-22.34%) | 15.31 | 10.62 - 15.40 | 0.4406 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2117 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.624 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.003 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9387 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6159 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0268 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8738 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.699 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5666 times | Fri 30 December 2016 | 26.32 (0%) | 12.70 | 9.89 - 29.38 | 0.6954 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XencorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.88 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.9 |
| 150 day DMA | 12.83 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.02 | 12.01 |
| 12 day EMA | 11.97 | 11.98 | 11.97 |
| 20 day EMA | 11.99 | 12 | 11.99 |
| 35 day EMA | 12.2 | 12.22 | 12.23 |
| 50 day EMA | 12.37 | 12.39 | 12.4 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.01 | 12 |
| 12 day SMA | 11.9 | 11.84 | 11.89 |
| 20 day SMA | 12.05 | 12.04 | 12.01 |
| 35 day SMA | 11.88 | 11.89 | 11.89 |
| 50 day SMA | 12.22 | 12.26 | 12.31 |
| 100 day SMA | 13.9 | 13.92 | 13.94 |
| 150 day SMA | 12.83 | 12.81 | 12.78 |
| 200 day SMA | 11.76 | 11.74 | 11.73 |


