Munafa Stock Market Course + Intraday & FNO calls 
XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 26.01 and 27.37
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.256666666667 |
| Intraday Target 4 | 27.11 |
| Intraday Target 5 | 27.62 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.61 (-0.04%) | 26.05 | 25.40 - 26.76 | 0.6178 times | Thu 03 September 2026 | 26.62 (-1.04%) | 27.18 | 26.06 - 27.23 | 0.8876 times | Wed 02 September 2026 | 26.90 (-3.62%) | 28.20 | 26.04 - 28.98 | 0.6839 times | Tue 01 September 2026 | 27.91 (2.35%) | 27.19 | 26.71 - 28.08 | 0.9914 times | Mon 31 August 2026 | 27.27 (4.64%) | 26.00 | 25.89 - 27.64 | 1.2145 times | Fri 28 August 2026 | 26.06 (-9.76%) | 28.97 | 25.81 - 28.97 | 1.3781 times | Thu 27 August 2026 | 28.88 (1.55%) | 28.16 | 27.80 - 28.94 | 1.0435 times | Wed 26 August 2026 | 28.44 (-2.94%) | 28.71 | 28.44 - 29.23 | 1.4252 times | Tue 25 August 2026 | 29.30 (1.03%) | 29.00 | 29.00 - 30.61 | 1.0523 times | Mon 24 August 2026 | 29.00 (4.32%) | 27.80 | 27.14 - 29.42 | 0.7058 times | Fri 21 August 2026 | 27.80 (2.96%) | 27.30 | 27.07 - 28.16 | 0.5059 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 26.01 and 29.59
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.216 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.5507 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.2511 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 1.0703 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.8218 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 1.0933 times | Fri 24 July 2026 | 19.44 (11.28%) | 17.62 | 17.62 - 21.26 | 1.212 times | Fri 17 July 2026 | 17.47 (10.15%) | 15.53 | 14.38 - 17.68 | 0.6248 times | Fri 10 July 2026 | 15.86 (5.73%) | 14.97 | 14.61 - 16.98 | 0.4662 times | Thu 02 July 2026 | 15.00 (-0.33%) | 15.30 | 14.69 - 16.81 | 0.6939 times | Fri 26 June 2026 | 15.05 (19.07%) | 12.89 | 12.89 - 15.57 | 1.1201 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 24.22 and 27.8
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.61 (-2.42%) | 27.19 | 25.40 - 28.98 | 0.2932 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.6757 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.2233 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.2076 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9305 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9744 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.2015 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6956 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9323 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.866 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9005 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 18.5 and 38.73
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 14.46 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 26.61 (73.81%) | 15.31 | 10.38 - 30.61 | 1.4189 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 1.9763 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.4619 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 0.8831 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.8211 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.5505 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 0.9367 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.7971 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.6376 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5168 times | Fri 30 December 2016 | 26.32 (0%) | 18.43 | 17.65 - 29.38 | 0.3491 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XencorInc in short term but the sell signal is initial and weak.
XencorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XencorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.65 |
| 20 day DMA | 26.05 |
| 35 day DMA | 23.42 |
| 50 day DMA | 21.07 |
| 100 day DMA | 16.69 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.13 | 27.38 |
| 12 day EMA | 26.75 | 26.78 | 26.81 |
| 20 day EMA | 25.73 | 25.64 | 25.54 |
| 35 day EMA | 23.56 | 23.38 | 23.19 |
| 50 day EMA | 21.09 | 20.86 | 20.62 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.95 | 27.4 |
| 12 day SMA | 27.65 | 27.73 | 27.63 |
| 20 day SMA | 26.05 | 25.76 | 25.43 |
| 35 day SMA | 23.42 | 23.16 | 22.83 |
| 50 day SMA | 21.07 | 20.83 | 20.58 |
| 100 day SMA | 16.69 | 16.55 | 16.4 |
| 150 day SMA | 15.13 | 15.03 | 14.94 |
| 200 day SMA | 15.16 | 15.1 | 15.04 |
Videos related to: XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
