XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do XNCR
- Forcast & Targets XNCR
- XNCR Experts view
- Tomorrow's Movement XNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XencorInc
Strong intraday Stock price targets for XencorInc are 11.75 and 12.51
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.35 |
| Intraday Target 5 | 12.67 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-2.28%) | 11.92 | 11.48 - 12.24 | 1.0781 times | Mon 02 March 2026 | 12.30 (-3.68%) | 12.37 | 11.85 - 13.30 | 1.1599 times | Fri 27 February 2026 | 12.77 (-5.76%) | 13.49 | 12.67 - 13.57 | 1.1955 times | Thu 26 February 2026 | 13.55 (13.11%) | 12.43 | 12.06 - 14.54 | 2.0654 times | Wed 25 February 2026 | 11.98 (1.44%) | 12.10 | 11.83 - 12.35 | 0.9736 times | Tue 24 February 2026 | 11.81 (2.07%) | 11.84 | 11.59 - 12.19 | 0.6619 times | Mon 23 February 2026 | 11.57 (1.4%) | 11.39 | 11.23 - 11.79 | 0.7477 times | Fri 20 February 2026 | 11.41 (-2.81%) | 11.80 | 11.14 - 11.81 | 0.6661 times | Thu 19 February 2026 | 11.74 (3.53%) | 11.24 | 11.12 - 11.90 | 0.9107 times | Wed 18 February 2026 | 11.34 (-1.73%) | 11.45 | 11.19 - 11.70 | 0.5411 times | Tue 17 February 2026 | 11.54 (-0.43%) | 11.54 | 11.17 - 11.73 | 0.7935 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.84 and 12.66
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-5.87%) | 12.37 | 11.48 - 13.30 | 0.5902 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.4885 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.7678 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1504 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.8418 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.9515 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.9373 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 1.0453 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.1521 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 2.0753 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.6876 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.84 and 12.66
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-5.87%) | 12.37 | 11.48 - 13.30 | 0.1023 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.728 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9408 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8739 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.9087 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0545 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5724 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9956 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.8082 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 1.0156 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.4653 times |
Yearly price and charts XencorInc
Strong yearly Stock price targets for XencorInc XNCR are 9.07 and 13.71
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 12.726666666667 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.02 (-21.49%) | 15.31 | 10.76 - 15.40 | 0.3032 times | Wed 31 December 2025 | 15.31 (-33.38%) | 23.23 | 6.92 - 24.66 | 2.2435 times | Tue 31 December 2024 | 22.98 (8.24%) | 21.17 | 15.31 - 26.84 | 1.6473 times | Fri 29 December 2023 | 21.23 (-18.47%) | 26.22 | 16.49 - 38.20 | 1.0175 times | Fri 30 December 2022 | 26.04 (-35.09%) | 40.44 | 19.36 - 42.30 | 0.9522 times | Fri 31 December 2021 | 40.12 (-8.04%) | 44.13 | 30.12 - 58.35 | 0.6247 times | Thu 31 December 2020 | 43.63 (26.87%) | 34.65 | 19.35 - 47.85 | 1.0416 times | Tue 31 December 2019 | 34.39 (-4.89%) | 35.50 | 27.75 - 46.33 | 0.8863 times | Mon 31 December 2018 | 36.16 (61.93%) | 22.09 | 20.16 - 48.38 | 0.709 times | Wed 27 December 2017 | 22.33 (-15.16%) | 26.75 | 18.55 - 28.64 | 0.5747 times | Fri 30 December 2016 | 26.32 (80.03%) | 14.08 | 9.89 - 29.38 | 0.7377 times |
Indicator Analysis of XencorInc
Tomorrow's movement Prediction of Xencor Inc XNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xencor Inc XNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xencor Inc XNCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XencorInc (XNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XencorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XencorInc in short term but the buy signal is initial and weak.
XencorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XencorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XencorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and XencorInc XNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XencorInc XNCR stock. Volume based technical analysis of XencorInc XNCR stock is negative.
XencorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.3 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.16 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.43 | 12.49 |
| 12 day EMA | 12.15 | 12.17 | 12.15 |
| 20 day EMA | 12.18 | 12.2 | 12.19 |
| 35 day EMA | 12.68 | 12.72 | 12.75 |
| 50 day EMA | 13.29 | 13.34 | 13.38 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.48 | 12.34 |
| 12 day SMA | 11.97 | 11.93 | 11.88 |
| 20 day SMA | 11.87 | 11.86 | 11.85 |
| 35 day SMA | 12.3 | 12.36 | 12.4 |
| 50 day SMA | 13.08 | 13.15 | 13.22 |
| 100 day SMA | 14.16 | 14.17 | 14.16 |
| 150 day SMA | 12.44 | 12.42 | 12.4 |
| 200 day SMA | 11.49 | 11.47 | 11.45 |


