Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 0.35 and 0.39
| Intraday Target 1 | 0.32 |
| Intraday Target 2 | 0.34 |
| Intraday Target 3 | 0.35666666666667 |
| Intraday Target 4 | 0.38 |
| Intraday Target 5 | 0.4 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (0%) | 0.34 | 0.33 - 0.37 | 0.3408 times | Thu 29 October 2026 | 0.37 (5.71%) | 0.38 | 0.35 - 0.38 | 0.2575 times | Wed 28 October 2026 | 0.35 (2.94%) | 0.31 | 0.31 - 0.35 | 0.2809 times | Tue 27 October 2026 | 0.34 (-5.56%) | 0.35 | 0.33 - 0.35 | 0.1105 times | Mon 26 October 2026 | 0.36 (0%) | 0.33 | 0.31 - 0.36 | 0.4026 times | Fri 23 October 2026 | 0.36 (-5.26%) | 0.35 | 0.34 - 0.37 | 0.2397 times | Thu 22 October 2026 | 0.38 (-5%) | 0.37 | 0.35 - 0.48 | 0.8058 times | Wed 21 October 2026 | 0.40 (-4.76%) | 0.41 | 0.39 - 0.42 | 1.0478 times | Tue 20 October 2026 | 0.42 (5%) | 0.39 | 0.37 - 0.42 | 1.3278 times | Mon 19 October 2026 | 0.40 (-6.98%) | 0.39 | 0.36 - 0.45 | 5.1865 times | Fri 16 October 2026 | 0.43 (22.86%) | 0.35 | 0.35 - 0.51 | 162.5978 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.34 and 0.41
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.35333333333333 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (2.78%) | 0.33 | 0.31 - 0.38 | 0.035 times | Fri 23 October 2026 | 0.36 (-16.28%) | 0.39 | 0.34 - 0.48 | 0.2165 times | Fri 16 October 2026 | 0.43 (-28.33%) | 0.55 | 0.27 - 0.55 | 4.329 times | Fri 09 October 2026 | 0.60 (-9.09%) | 0.84 | 0.52 - 0.84 | 5.0008 times | Fri 02 October 2026 | 0.66 (-16.46%) | 0.79 | 0.66 - 0.81 | 0.0533 times | Fri 25 September 2026 | 0.79 (-8.14%) | 0.90 | 0.79 - 0.90 | 0.0125 times | Fri 18 September 2026 | 0.86 (-3.37%) | 0.92 | 0.85 - 0.94 | 0.012 times | Fri 11 September 2026 | 0.89 (-2.2%) | 0.92 | 0.85 - 0.95 | 0.012 times | Fri 04 September 2026 | 0.91 (-7.14%) | 0.95 | 0.83 - 0.98 | 0.0457 times | Fri 28 August 2026 | 0.98 (12.64%) | 0.87 | 0.76 - 1.19 | 0.2831 times | Fri 21 August 2026 | 0.87 (-7.45%) | 0.97 | 0.63 - 1.04 | 0.182 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.04 and 0.61
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 0.49333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (-47.14%) | 0.70 | 0.27 - 0.84 | 7.8698 times | Wed 30 September 2026 | 0.70 (-24.73%) | 0.89 | 0.69 - 0.96 | 0.0946 times | Mon 31 August 2026 | 0.93 (-22.5%) | 1.20 | 0.63 - 1.29 | 0.5015 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 0.2289 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 0.6186 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.0634 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.1471 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1741 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.167 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.135 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.2303 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are -0.78 and 1.42
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | -0.4 |
| Yearly Target 3 | 1.0366666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.37 (-65.74%) | 1.11 | 0.27 - 2.47 | 0.9745 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.7588 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.271 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3397 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2671 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 4.6089 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.3144 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.296 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.087 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0826 times | Fri 30 December 2016 | 4.40 (0%) | 5.10 | 0.00 - 5.30 | 0.0135 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.39 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 0.36 |
| 12 day DMA | 0.38 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.69 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.36 | 0.36 | 0.36 |
| 12 day EMA | 0.4 | 0.4 | 0.41 |
| 20 day EMA | 0.45 | 0.46 | 0.47 |
| 35 day EMA | 0.56 | 0.57 | 0.58 |
| 50 day EMA | 0.68 | 0.69 | 0.7 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.36 | 0.36 | 0.36 |
| 12 day SMA | 0.38 | 0.38 | 0.38 |
| 20 day SMA | 0.44 | 0.45 | 0.47 |
| 35 day SMA | 0.59 | 0.61 | 0.62 |
| 50 day SMA | 0.69 | 0.69 | 0.7 |
| 100 day SMA | 1.06 | 1.08 | 1.09 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
