XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.67 and 0.75

Daily Target 10.65
Daily Target 20.68
Daily Target 30.73
Daily Target 40.76
Daily Target 50.81

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 08 May 2024 0.71 (-7.79%) 0.78 0.70 - 0.78 0.4988 times
Tue 07 May 2024 0.77 (4.05%) 0.78 0.75 - 0.83 0.7005 times
Mon 06 May 2024 0.74 (1.37%) 0.75 0.73 - 0.78 1.0003 times
Fri 03 May 2024 0.73 (-6.41%) 0.79 0.73 - 0.79 0.65 times
Thu 02 May 2024 0.78 (5.41%) 0.75 0.73 - 0.79 0.4643 times
Wed 01 May 2024 0.74 (-1.33%) 0.75 0.73 - 0.75 0.1778 times
Tue 30 April 2024 0.75 (0%) 0.77 0.72 - 0.82 0.3317 times
Mon 29 April 2024 0.75 (8.7%) 0.70 0.67 - 0.79 5.2083 times
Fri 26 April 2024 0.69 (-2.82%) 0.69 0.67 - 0.71 0.329 times
Thu 25 April 2024 0.71 (0%) 0.71 0.69 - 0.71 0.6394 times
Wed 24 April 2024 0.71 (4.41%) 0.71 0.68 - 0.71 0.0849 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.64 and 0.77

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.74666666666667
Weekly Target 40.79
Weekly Target 50.88

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 08 May 2024 0.71 (-2.74%) 0.75 0.70 - 0.83 0.3387 times
Fri 03 May 2024 0.73 (5.8%) 0.70 0.67 - 0.82 1.0521 times
Fri 26 April 2024 0.69 (-1.43%) 0.71 0.67 - 0.73 0.5283 times
Fri 19 April 2024 0.70 (-7.89%) 0.77 0.67 - 0.78 1.2908 times
Fri 12 April 2024 0.76 (-5%) 0.82 0.74 - 0.89 1.1404 times
Fri 05 April 2024 0.80 (2.56%) 0.77 0.77 - 1.00 2.0197 times
Thu 28 March 2024 0.78 (-1.27%) 0.83 0.73 - 0.83 0.3686 times
Fri 22 March 2024 0.79 (5.33%) 0.75 0.75 - 0.89 0.8793 times
Fri 15 March 2024 0.75 (-15.73%) 0.94 0.72 - 1.03 1.7541 times
Fri 08 March 2024 0.89 (-11%) 1.00 0.86 - 1.00 0.628 times
Fri 01 March 2024 1.00 (0%) 0.97 0.97 - 1.06 0.0707 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.64 and 0.77

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.74666666666667
Monthly Target 40.79
Monthly Target 50.88

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 08 May 2024 0.71 (-5.33%) 0.75 0.70 - 0.83 0.1542 times
Tue 30 April 2024 0.75 (-3.85%) 0.77 0.67 - 1.00 1.6723 times
Thu 28 March 2024 0.78 (-22%) 1.06 0.72 - 1.06 1.0531 times
Thu 29 February 2024 1.00 (-23.66%) 1.32 0.92 - 1.37 0.7358 times
Wed 31 January 2024 1.31 (1.55%) 1.26 1.23 - 1.70 1.277 times
Fri 29 December 2023 1.29 (34.38%) 1.02 0.98 - 1.51 1.3829 times
Thu 30 November 2023 0.96 (-3.03%) 0.97 0.84 - 1.09 0.3886 times
Tue 31 October 2023 0.99 (-5.71%) 1.12 0.93 - 1.12 1.32 times
Fri 29 September 2023 1.05 (-19.23%) 1.29 0.98 - 1.39 0.5102 times
Thu 31 August 2023 1.30 (-24.86%) 1.72 1.23 - 2.10 1.5059 times
Mon 31 July 2023 1.73 (-1.14%) 1.77 1.11 - 1.80 2.1704 times

 monthly chart XcelBrands

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Wed 08 May 2024

Munafa value: 5 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.

XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.73
20 day DMA 0.73
35 day DMA 0.77
50 day DMA 0.82
100 day DMA 1.02
150 day DMA 1.03
200 day DMA 1.12

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.74
12 day EMA0.740.740.73
20 day EMA0.740.740.74
35 day EMA0.780.780.78
50 day EMA0.830.840.84

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.750.75
12 day SMA0.730.730.72
20 day SMA0.730.730.73
35 day SMA0.770.770.77
50 day SMA0.820.820.83
100 day SMA1.021.031.04
150 day SMA1.031.031.03
200 day SMA1.121.121.13

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top