Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.97 and 2.14
| Intraday Target 1 | 1.83 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2.1 |
| Intraday Target 5 | 2.17 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.04 (-1.45%) | 2.01 | 1.89 - 2.06 | 0.4008 times | Wed 17 June 2026 | 2.07 (0.49%) | 2.04 | 1.99 - 2.08 | 0.2678 times | Tue 16 June 2026 | 2.06 (7.29%) | 1.82 | 1.81 - 2.13 | 0.8072 times | Mon 15 June 2026 | 1.92 (4.92%) | 1.83 | 1.81 - 2.00 | 1.0041 times | Fri 12 June 2026 | 1.83 (4.57%) | 1.71 | 1.69 - 1.85 | 0.6471 times | Thu 11 June 2026 | 1.75 (-3.31%) | 1.66 | 1.60 - 1.96 | 1.0779 times | Wed 10 June 2026 | 1.81 (-12.14%) | 1.89 | 1.68 - 1.98 | 5.5141 times | Tue 09 June 2026 | 2.06 (8.42%) | 1.85 | 1.77 - 2.21 | 0.1034 times | Mon 08 June 2026 | 1.90 (-5.47%) | 2.02 | 1.88 - 2.11 | 0.0752 times | Fri 05 June 2026 | 2.01 (-3.37%) | 2.17 | 2.00 - 2.24 | 0.1024 times | Thu 04 June 2026 | 2.08 (-1.42%) | 2.08 | 2.07 - 2.22 | 0.0465 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.93 and 2.25
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 1.8706 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 5.5952 times | Fri 05 June 2026 | 2.01 (-7.8%) | 2.22 | 2.00 - 2.32 | 0.3058 times | Fri 29 May 2026 | 2.18 (-1.36%) | 2.18 | 2.03 - 2.25 | 0.1764 times | Fri 22 May 2026 | 2.21 (4.74%) | 2.04 | 1.86 - 2.38 | 0.244 times | Fri 15 May 2026 | 2.11 (-7.86%) | 2.16 | 1.84 - 2.22 | 0.2379 times | Fri 08 May 2026 | 2.29 (-1.29%) | 2.17 | 2.14 - 2.47 | 0.2402 times | Fri 01 May 2026 | 2.32 (4.98%) | 2.15 | 2.00 - 2.32 | 0.2946 times | Fri 24 April 2026 | 2.21 (3.27%) | 2.05 | 2.01 - 2.26 | 0.3801 times | Fri 17 April 2026 | 2.14 (59.7%) | 1.30 | 1.28 - 2.17 | 0.6551 times | Fri 10 April 2026 | 1.34 (-0.74%) | 1.36 | 1.28 - 1.69 | 0.6437 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.46 and 2.18
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.71 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.04 (-6.42%) | 2.22 | 1.60 - 2.32 | 0.5135 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.0618 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.1433 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1696 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1627 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.1315 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.2243 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.154 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 8.2129 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.2264 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 5.3942 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.55 and 2.97
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.04 (88.89%) | 1.11 | 1.05 - 2.47 | 0.1293 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.9235 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2964 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3715 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2921 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0405 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4375 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3237 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0952 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0903 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0205 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.07 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.99 | 1.95 |
| 12 day EMA | 2 | 1.99 | 1.98 |
| 20 day EMA | 2.02 | 2.02 | 2.02 |
| 35 day EMA | 2.01 | 2.01 | 2.01 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.93 | 1.87 |
| 12 day SMA | 1.97 | 1.99 | 2.01 |
| 20 day SMA | 2.07 | 2.07 | 2.07 |
| 35 day SMA | 2.12 | 2.12 | 2.12 |
| 50 day SMA | 2.07 | 2.06 | 2.05 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.6 | 1.59 | 1.58 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
