Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.42 and 1.59
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.55 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.72 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.52 (-5.59%) | 1.58 | 1.48 - 1.65 | 0.5764 times | Thu 05 March 2026 | 1.61 (0%) | 1.54 | 1.48 - 1.73 | 0.9067 times | Wed 04 March 2026 | 1.61 (13.38%) | 1.45 | 1.45 - 1.72 | 0.8549 times | Tue 03 March 2026 | 1.42 (-11.25%) | 1.54 | 1.42 - 1.54 | 0.4145 times | Mon 02 March 2026 | 1.60 (11.89%) | 1.45 | 1.45 - 1.65 | 1.9819 times | Fri 27 February 2026 | 1.43 (-17.34%) | 1.71 | 1.43 - 1.73 | 3.3225 times | Thu 26 February 2026 | 1.73 (-5.46%) | 1.88 | 1.71 - 1.88 | 0.2461 times | Wed 25 February 2026 | 1.83 (0%) | 1.80 | 1.76 - 1.93 | 0.1846 times | Tue 24 February 2026 | 1.83 (-8.96%) | 2.04 | 1.77 - 2.04 | 0.4663 times | Mon 23 February 2026 | 2.01 (-7.37%) | 2.11 | 1.97 - 2.17 | 1.046 times | Fri 20 February 2026 | 2.17 (9.05%) | 1.98 | 1.92 - 2.19 | 1.4905 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.47 and 1.78
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.8375 times | Fri 27 February 2026 | 1.43 (-34.1%) | 2.11 | 1.43 - 2.17 | 0.9314 times | Fri 20 February 2026 | 2.17 (14.81%) | 1.88 | 1.68 - 2.19 | 0.9929 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2836 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.7574 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 1.2677 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.8684 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.2545 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.7538 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 1.0529 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.2247 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.47 and 1.78
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.017 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1063 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0813 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1387 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0952 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0807 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.14 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.3463 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6631 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3313 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0884 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.29 and 2.43
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.5866666666667 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.73 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.52 (40.74%) | 1.11 | 1.05 - 2.19 | 0.0364 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.9377 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2986 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3792 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.3039 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0884 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4442 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3252 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0956 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0907 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0206 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.6 | 1.6 |
| 12 day EMA | 1.66 | 1.68 | 1.69 |
| 20 day EMA | 1.67 | 1.69 | 1.7 |
| 35 day EMA | 1.6 | 1.61 | 1.61 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.53 | 1.56 |
| 12 day SMA | 1.73 | 1.77 | 1.8 |
| 20 day SMA | 1.76 | 1.77 | 1.77 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.52 | 1.52 | 1.51 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.41 | 1.4 | 1.4 |
| 200 day SMA | 1.52 | 1.53 | 1.54 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
