Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.59 and 1.66
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.67 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.61 (1.9%) | 1.59 | 1.56 - 1.63 | 0.1254 times | Thu 09 July 2026 | 1.58 (5.33%) | 1.47 | 1.47 - 1.61 | 0.1499 times | Wed 08 July 2026 | 1.50 (-2.6%) | 1.51 | 1.48 - 1.59 | 1.3075 times | Tue 07 July 2026 | 1.54 (-6.1%) | 1.61 | 1.50 - 1.62 | 0.7649 times | Mon 06 July 2026 | 1.64 (-5.2%) | 1.71 | 1.57 - 1.98 | 4.8795 times | Thu 02 July 2026 | 1.73 (-4.95%) | 1.75 | 1.71 - 1.86 | 0.4963 times | Wed 01 July 2026 | 1.82 (1.11%) | 1.83 | 1.72 - 1.96 | 0.4666 times | Tue 30 June 2026 | 1.80 (1.69%) | 1.74 | 1.69 - 1.81 | 0.9954 times | Mon 29 June 2026 | 1.77 (-1.12%) | 1.84 | 1.75 - 1.84 | 0.3082 times | Fri 26 June 2026 | 1.79 (1.7%) | 1.72 | 1.72 - 1.85 | 0.5062 times | Thu 25 June 2026 | 1.76 (-7.85%) | 1.98 | 1.73 - 1.98 | 1.8014 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.29 and 1.8
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.6866666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.2482 times | Thu 02 July 2026 | 1.73 (-3.35%) | 1.84 | 1.69 - 1.96 | 0.3914 times | Fri 26 June 2026 | 1.79 (-12.25%) | 2.00 | 1.72 - 2.07 | 0.9306 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 1.603 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 4.7948 times | Fri 05 June 2026 | 2.01 (-7.8%) | 2.22 | 2.00 - 2.32 | 0.262 times | Fri 29 May 2026 | 2.18 (-1.36%) | 2.18 | 2.03 - 2.25 | 0.1512 times | Fri 22 May 2026 | 2.21 (4.74%) | 2.04 | 1.86 - 2.38 | 0.2091 times | Fri 15 May 2026 | 2.11 (-7.86%) | 2.16 | 1.84 - 2.22 | 0.2039 times | Fri 08 May 2026 | 2.29 (-1.29%) | 2.17 | 2.14 - 2.47 | 0.2059 times | Fri 01 May 2026 | 2.32 (4.98%) | 2.15 | 2.00 - 2.32 | 0.2525 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.29 and 1.8
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.61 (-10.56%) | 1.83 | 1.47 - 1.98 | 0.1094 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 0.6043 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.0619 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.1437 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.17 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1631 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.1319 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.225 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.1545 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 8.2362 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.2271 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.33 and 2.75
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.71 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.61 (49.07%) | 1.11 | 1.05 - 2.47 | 0.1507 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.9194 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2957 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3707 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2914 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0295 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4344 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.323 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.095 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0901 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0204 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.62 |
| 12 day EMA | 1.7 | 1.72 | 1.75 |
| 20 day EMA | 1.78 | 1.8 | 1.82 |
| 35 day EMA | 1.88 | 1.9 | 1.92 |
| 50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.6 | 1.65 |
| 12 day SMA | 1.7 | 1.74 | 1.77 |
| 20 day SMA | 1.81 | 1.82 | 1.84 |
| 35 day SMA | 1.94 | 1.95 | 1.96 |
| 50 day SMA | 2.01 | 2.03 | 2.04 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
