Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.2 and 1.41
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2533333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.46 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.25 (4.17%) | 1.15 | 1.15 - 1.36 | 0.9696 times | Fri 19 December 2025 | 1.20 (8.11%) | 1.11 | 1.10 - 1.25 | 1.3793 times | Thu 18 December 2025 | 1.11 (-4.31%) | 1.17 | 1.10 - 1.17 | 0.4626 times | Wed 17 December 2025 | 1.16 (-0.85%) | 1.16 | 1.12 - 1.21 | 0.7118 times | Tue 16 December 2025 | 1.17 (1.74%) | 1.13 | 1.06 - 1.18 | 0.2117 times | Mon 15 December 2025 | 1.15 (-0.86%) | 1.24 | 1.12 - 1.24 | 0.9781 times | Fri 12 December 2025 | 1.16 (0.87%) | 1.17 | 1.15 - 1.18 | 0.367 times | Thu 11 December 2025 | 1.15 (-0.86%) | 1.13 | 1.10 - 1.18 | 0.8843 times | Wed 10 December 2025 | 1.16 (8.41%) | 1.08 | 1.05 - 1.21 | 2.5145 times | Tue 09 December 2025 | 1.07 (2.88%) | 1.13 | 1.01 - 1.13 | 1.521 times | Mon 08 December 2025 | 1.04 (7.22%) | 1.09 | 0.97 - 1.09 | 2.5504 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.2 and 1.41
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.25 (4.17%) | 1.15 | 1.15 - 1.36 | 0.2714 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.0478 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.1935 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2609 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.0898 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.1696 times | Fri 14 November 2025 | 0.85 (-22.02%) | 1.05 | 0.84 - 1.12 | 1.1046 times | Fri 07 November 2025 | 1.09 (-13.49%) | 1.20 | 1.04 - 1.20 | 0.5452 times | Fri 31 October 2025 | 1.26 (0%) | 1.24 | 1.19 - 1.26 | 0.1218 times | Fri 31 October 2025 | 1.26 (-9.35%) | 1.41 | 1.17 - 1.41 | 2.1954 times | Fri 24 October 2025 | 1.39 (-26.06%) | 1.95 | 1.34 - 1.95 | 2.883 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.08 and 1.53
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.25 (32.98%) | 0.94 | 0.91 - 1.36 | 0.087 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0902 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.8106 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1326 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.1684 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6278 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3137 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0837 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.497 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 4.44 | 0.189 times | Fri 28 February 2025 | 0.30 (-28.57%) | 0.42 | 0.29 - 0.45 | 0.1318 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 0.75 and 4.94
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | -0.48 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 6.17 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.25 (140.38%) | 0.49 | 0.25 - 4.44 | 1.934 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2993 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3801 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.3046 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.1008 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4477 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.326 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0959 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.091 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0206 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.16 | 1.14 |
| 12 day EMA | 1.14 | 1.12 | 1.1 |
| 20 day EMA | 1.11 | 1.09 | 1.08 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.16 | 1.15 |
| 12 day SMA | 1.13 | 1.11 | 1.08 |
| 20 day SMA | 1.06 | 1.04 | 1.01 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.21 | 1.22 | 1.24 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.67 | 1.66 | 1.66 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
