ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 0.98 and 1.1

Intraday Target 10.95
Intraday Target 21.01
Intraday Target 31.07
Intraday Target 41.13
Intraday Target 51.19

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Tue 09 December 2025 1.07 (2.88%) 1.13 1.01 - 1.13 1.9539 times
Mon 08 December 2025 1.04 (7.22%) 1.09 0.97 - 1.09 3.2763 times
Fri 05 December 2025 0.97 (4.3%) 0.94 0.91 - 0.99 0.5987 times
Thu 04 December 2025 0.93 (-1.06%) 0.94 0.92 - 0.96 0.1096 times
Wed 03 December 2025 0.94 (-1.05%) 0.94 0.93 - 0.96 0.057 times
Tue 02 December 2025 0.95 (-1.04%) 0.96 0.91 - 0.96 0.25 times
Mon 01 December 2025 0.96 (2.13%) 0.94 0.91 - 0.96 0.182 times
Fri 28 November 2025 0.94 (3.3%) 0.93 0.93 - 0.98 0.2237 times
Wed 26 November 2025 0.91 (-7.14%) 0.96 0.91 - 1.00 0.8969 times
Tue 25 November 2025 0.98 (4.26%) 0.99 0.94 - 1.02 2.4518 times
Mon 24 November 2025 0.94 (13.25%) 0.83 0.82 - 0.99 1.4298 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.94 and 1.1

Weekly Target 10.9
Weekly Target 20.98
Weekly Target 31.0566666666667
Weekly Target 41.14
Weekly Target 51.22

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Tue 09 December 2025 1.07 (10.31%) 1.09 0.97 - 1.13 0.8747 times
Fri 05 December 2025 0.97 (3.19%) 0.94 0.91 - 0.99 0.2003 times
Fri 28 November 2025 0.94 (13.25%) 0.83 0.82 - 1.02 0.8366 times
Fri 21 November 2025 0.83 (-2.35%) 0.86 0.74 - 0.91 0.8978 times
Fri 14 November 2025 0.85 (-22.02%) 1.05 0.84 - 1.12 0.848 times
Fri 07 November 2025 1.09 (-13.49%) 1.20 1.04 - 1.20 0.4185 times
Fri 31 October 2025 1.26 (0%) 1.24 1.19 - 1.26 0.0935 times
Fri 31 October 2025 1.26 (-9.35%) 1.41 1.17 - 1.41 1.6853 times
Fri 24 October 2025 1.39 (-26.06%) 1.95 1.34 - 1.95 2.2132 times
Fri 17 October 2025 1.88 (-5.05%) 2.09 1.83 - 2.27 1.9321 times
Fri 10 October 2025 1.98 (-5.71%) 2.05 1.85 - 2.30 8.3255 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.99 and 1.21

Monthly Target 10.82
Monthly Target 20.94
Monthly Target 31.0366666666667
Monthly Target 41.16
Monthly Target 51.26

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 09 December 2025 1.07 (13.83%) 0.94 0.91 - 1.13 0.0325 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.0907 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 4.837 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1333 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.1858 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.6313 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3154 times
Fri 30 May 2025 2.35 (-1.26%) 2.42 2.29 - 3.17 0.0842 times
Wed 30 April 2025 2.38 (-15.6%) 2.87 2.02 - 4.20 0.4998 times
Mon 31 March 2025 2.82 (840%) 0.31 0.25 - 4.44 0.1901 times
Fri 28 February 2025 0.30 (-28.57%) 0.42 0.29 - 0.45 0.1325 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are 0.66 and 4.85

Yearly Target 1-2.27
Yearly Target 2-0.6
Yearly Target 31.92
Yearly Target 43.59
Yearly Target 56.11

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 09 December 2025 1.07 (105.77%) 0.49 0.25 - 4.44 1.9257 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2996 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.3805 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.3049 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 5.106 times
Thu 31 December 2020 1.21 (-19.33%) 1.53 0.40 - 1.86 1.4492 times
Tue 31 December 2019 1.50 (32.74%) 1.10 1.10 - 3.50 0.3264 times
Mon 31 December 2018 1.13 (-62.95%) 3.45 1.00 - 3.50 0.096 times
Wed 27 December 2017 3.05 (-30.68%) 4.32 0.00 - 5.00 0.0911 times
Fri 30 December 2016 4.40 (0%) 5.45 0.00 - 5.84 0.0206 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xcel Brands XELB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xcel Brands XELB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.02

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.96
20 day DMA 0.94
35 day DMA 1.08
50 day DMA 1.37
100 day DMA 1.38
150 day DMA 1.62
200 day DMA 1.63

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.980.95
12 day EMA0.980.960.94
20 day EMA10.990.99
35 day EMA1.151.161.17
50 day EMA1.361.371.38

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.970.95
12 day SMA0.960.930.91
20 day SMA0.940.940.94
35 day SMA1.081.091.12
50 day SMA1.371.381.4
100 day SMA1.381.381.39
150 day SMA1.621.631.64
200 day SMA1.631.631.62

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top