ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 0.47 and 0.74

Intraday Target 10.41
Intraday Target 20.53
Intraday Target 30.68333333333333
Intraday Target 40.8
Intraday Target 50.95

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Mon 05 October 2026 0.64 (-3.03%) 0.84 0.57 - 0.84 4.1075 times
Fri 02 October 2026 0.66 (-7.04%) 0.71 0.66 - 0.72 0.7756 times
Thu 01 October 2026 0.71 (1.43%) 0.70 0.70 - 0.72 0.1657 times
Wed 30 September 2026 0.70 (-1.41%) 0.70 0.69 - 0.75 0.3315 times
Tue 29 September 2026 0.71 (0%) 0.71 0.70 - 0.75 0.5291 times
Mon 28 September 2026 0.71 (-10.13%) 0.79 0.71 - 0.81 3.0025 times
Fri 25 September 2026 0.79 (0%) 0.83 0.79 - 0.85 0.3421 times
Thu 24 September 2026 0.79 (-7.06%) 0.84 0.79 - 0.89 0.5971 times
Wed 23 September 2026 0.85 (-1.16%) 0.85 0.85 - 0.86 0.085 times
Tue 22 September 2026 0.86 (1.18%) 0.86 0.86 - 0.90 0.0637 times
Mon 21 September 2026 0.85 (-1.16%) 0.90 0.85 - 0.90 0.0425 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.47 and 0.74

Weekly Target 10.41
Weekly Target 20.53
Weekly Target 30.68333333333333
Weekly Target 40.8
Weekly Target 50.95

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Mon 05 October 2026 0.64 (-3.03%) 0.84 0.57 - 0.84 0.5819 times
Fri 02 October 2026 0.66 (-16.46%) 0.79 0.66 - 0.81 0.6806 times
Fri 25 September 2026 0.79 (-8.14%) 0.90 0.79 - 0.90 0.1601 times
Fri 18 September 2026 0.86 (-3.37%) 0.92 0.85 - 0.94 0.1532 times
Fri 11 September 2026 0.89 (-2.2%) 0.92 0.85 - 0.95 0.1538 times
Fri 04 September 2026 0.91 (-7.14%) 0.95 0.83 - 0.98 0.5846 times
Fri 28 August 2026 0.98 (12.64%) 0.87 0.76 - 1.19 3.6181 times
Fri 21 August 2026 0.87 (-7.45%) 0.97 0.63 - 1.04 2.3258 times
Fri 14 August 2026 0.94 (-14.55%) 1.06 0.94 - 1.13 0.839 times
Fri 07 August 2026 1.10 (-8.33%) 1.20 1.03 - 1.29 0.9028 times
Fri 31 July 2026 1.20 (-2.44%) 1.25 1.14 - 1.28 0.3507 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.47 and 0.74

Monthly Target 10.41
Monthly Target 20.53
Monthly Target 30.68333333333333
Monthly Target 40.8
Monthly Target 50.95

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Mon 05 October 2026 0.64 (-8.57%) 0.70 0.57 - 0.84 0.211 times
Wed 30 September 2026 0.70 (-24.73%) 0.89 0.69 - 0.96 0.4347 times
Mon 31 August 2026 0.93 (-22.5%) 1.20 0.63 - 1.29 2.3046 times
Fri 31 July 2026 1.20 (-33.33%) 1.83 1.14 - 1.98 1.0519 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 2.8426 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.2914 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.6761 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.7999 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.7674 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.6204 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 1.0583 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are -0.35 and 1.56

Yearly Target 1-0.67
Yearly Target 2-0.02
Yearly Target 31.2266666666667
Yearly Target 41.88
Yearly Target 53.13

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Mon 05 October 2026 0.64 (-40.74%) 1.11 0.57 - 2.47 0.2296 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.44 1.904 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2934 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.3677 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2891 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.9893 times
Thu 31 December 2020 1.21 (-19.33%) 1.53 0.40 - 1.86 1.4229 times
Tue 31 December 2019 1.50 (32.74%) 1.10 1.10 - 3.50 0.3204 times
Mon 31 December 2018 1.13 (-62.95%) 3.45 1.00 - 3.50 0.0942 times
Wed 27 December 2017 3.05 (-30.68%) 4.32 0.00 - 5.00 0.0894 times
Fri 30 December 2016 4.40 (0%) 5.42 0.00 - 5.84 0.0178 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xcel Brands XELB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.

XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for XcelBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XcelBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.76
20 day DMA 0.81
35 day DMA 0.85
50 day DMA 0.93
100 day DMA 1.38
150 day DMA 1.51
200 day DMA 1.5

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.710.73
12 day EMA0.750.770.79
20 day EMA0.790.810.83
35 day EMA0.850.860.87
50 day EMA0.940.950.96

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.72
12 day SMA0.760.780.8
20 day SMA0.810.830.84
35 day SMA0.850.850.87
50 day SMA0.930.940.95
100 day SMA1.381.41.41
150 day SMA1.511.521.53
200 day SMA1.51.511.51

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top