Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 0.7 and 0.88
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 1.02 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.81 (-6.9%) | 0.87 | 0.76 - 0.94 | 0.5997 times | Fri 21 August 2026 | 0.87 (12.99%) | 0.75 | 0.72 - 0.87 | 0.8107 times | Thu 20 August 2026 | 0.77 (10%) | 0.66 | 0.66 - 0.78 | 1.6864 times | Wed 19 August 2026 | 0.70 (-27.08%) | 0.94 | 0.63 - 0.98 | 4.5922 times | Tue 18 August 2026 | 0.96 (-3.03%) | 1.00 | 0.96 - 1.03 | 0.0392 times | Mon 17 August 2026 | 0.99 (5.32%) | 0.97 | 0.91 - 1.04 | 0.2492 times | Fri 14 August 2026 | 0.94 (-11.32%) | 1.09 | 0.94 - 1.09 | 0.7162 times | Thu 13 August 2026 | 1.06 (3.92%) | 1.03 | 1.02 - 1.13 | 0.1986 times | Wed 12 August 2026 | 1.02 (7.37%) | 0.95 | 0.95 - 1.03 | 0.2741 times | Tue 11 August 2026 | 0.95 (-9.52%) | 1.11 | 0.95 - 1.13 | 0.8337 times | Mon 10 August 2026 | 1.05 (-4.55%) | 1.06 | 1.00 - 1.10 | 0.6388 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.7 and 0.88
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.81 (-6.9%) | 0.87 | 0.76 - 0.94 | 0.2045 times | Fri 21 August 2026 | 0.87 (-7.45%) | 0.97 | 0.63 - 1.04 | 2.5153 times | Fri 14 August 2026 | 0.94 (-14.55%) | 1.06 | 0.94 - 1.13 | 0.9073 times | Fri 07 August 2026 | 1.10 (-8.33%) | 1.20 | 1.03 - 1.29 | 0.9763 times | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.3793 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.9327 times | Fri 17 July 2026 | 1.29 (-19.88%) | 1.63 | 1.28 - 1.63 | 0.658 times | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.6641 times | Thu 02 July 2026 | 1.73 (-3.35%) | 1.84 | 1.69 - 1.96 | 0.5219 times | Fri 26 June 2026 | 1.79 (-12.25%) | 2.00 | 1.72 - 2.07 | 1.2407 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 2.1372 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.39 and 1.05
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.81 (-32.5%) | 1.20 | 0.63 - 1.29 | 1.2446 times | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 1.0424 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 2.8171 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.2888 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.67 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.7927 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.7605 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.6148 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 1.0488 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.7202 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 38.3983 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are -0.2 and 1.64
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.14 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 0.81 (-25%) | 1.11 | 0.63 - 2.47 | 0.1914 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.9114 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2945 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3691 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2902 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0088 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4285 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3217 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0946 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0898 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0203 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XcelBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.86 | 0.85 |
| 12 day EMA | 0.93 | 0.95 | 0.96 |
| 20 day EMA | 1.03 | 1.05 | 1.07 |
| 35 day EMA | 1.22 | 1.24 | 1.26 |
| 50 day EMA | 1.39 | 1.41 | 1.43 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.86 | 0.87 |
| 12 day SMA | 0.94 | 0.96 | 0.97 |
| 20 day SMA | 1.03 | 1.06 | 1.07 |
| 35 day SMA | 1.2 | 1.22 | 1.25 |
| 50 day SMA | 1.4 | 1.42 | 1.44 |
| 100 day SMA | 1.71 | 1.72 | 1.72 |
| 150 day SMA | 1.67 | 1.68 | 1.68 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
