Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.6 and 1.86
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 2.08 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.73 (-5.98%) | 1.90 | 1.73 - 1.99 | 0.793 times | Wed 11 February 2026 | 1.84 (10.18%) | 1.73 | 1.64 - 1.93 | 2.5854 times | Tue 10 February 2026 | 1.67 (7.05%) | 1.53 | 1.46 - 1.74 | 1.2564 times | Mon 09 February 2026 | 1.56 (-3.7%) | 1.66 | 1.55 - 1.69 | 0.4162 times | Fri 06 February 2026 | 1.62 (-3.57%) | 1.61 | 1.50 - 1.67 | 0.801 times | Thu 05 February 2026 | 1.68 (0%) | 1.62 | 1.57 - 1.72 | 0.8147 times | Wed 04 February 2026 | 1.68 (5.66%) | 1.58 | 1.57 - 1.74 | 2.0711 times | Tue 03 February 2026 | 1.59 (8.9%) | 1.44 | 1.43 - 1.63 | 0.5497 times | Mon 02 February 2026 | 1.46 (-2.01%) | 1.48 | 1.43 - 1.48 | 0.108 times | Fri 30 January 2026 | 1.49 (4.2%) | 1.41 | 1.39 - 1.50 | 0.6046 times | Thu 29 January 2026 | 1.43 (0.7%) | 1.33 | 1.25 - 1.50 | 0.691 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.6 and 2.13
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.73 (6.79%) | 1.66 | 1.46 - 1.99 | 1.1119 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 0.9563 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.6551 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 0.9464 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.5687 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.7943 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 0.9239 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.1119 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 0.9477 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 1.9839 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2359 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.58 and 2.14
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.73 (16.11%) | 1.48 | 1.43 - 1.99 | 0.0556 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0811 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1384 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.095 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0702 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1397 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.3394 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6617 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3306 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0883 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5239 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.39 and 2.33
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.59 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.73 (60.19%) | 1.11 | 1.05 - 1.99 | 0.0244 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.94 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2989 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3797 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.3042 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0946 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.446 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3256 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0958 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0909 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0206 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XcelBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.69 | 1.62 |
| 12 day EMA | 1.62 | 1.6 | 1.56 |
| 20 day EMA | 1.55 | 1.53 | 1.5 |
| 35 day EMA | 1.44 | 1.42 | 1.4 |
| 50 day EMA | 1.32 | 1.3 | 1.28 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.67 | 1.64 |
| 12 day SMA | 1.6 | 1.58 | 1.55 |
| 20 day SMA | 1.54 | 1.52 | 1.49 |
| 35 day SMA | 1.4 | 1.39 | 1.37 |
| 50 day SMA | 1.31 | 1.29 | 1.28 |
| 100 day SMA | 1.38 | 1.38 | 1.37 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
