XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.12 and 1.23
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.31 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.20 (-1.64%) | 1.25 | 1.14 - 1.25 | 1.1191 times | Thu 30 July 2026 | 1.22 (-1.61%) | 1.24 | 1.15 - 1.24 | 1.3002 times | Wed 29 July 2026 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.28 | 0.1166 times | Tue 28 July 2026 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.28 | 0.1514 times | Mon 27 July 2026 | 1.27 (3.25%) | 1.25 | 1.24 - 1.28 | 0.2035 times | Fri 24 July 2026 | 1.23 (-8.21%) | 1.34 | 1.20 - 1.36 | 1.0868 times | Thu 23 July 2026 | 1.34 (-1.47%) | 1.33 | 1.33 - 1.40 | 0.933 times | Wed 22 July 2026 | 1.36 (4.62%) | 1.27 | 1.23 - 1.39 | 1.4094 times | Tue 21 July 2026 | 1.30 (4%) | 1.30 | 1.26 - 1.40 | 2.0074 times | Mon 20 July 2026 | 1.25 (-3.1%) | 1.33 | 1.25 - 1.49 | 1.6725 times | Fri 17 July 2026 | 1.29 (-7.19%) | 1.39 | 1.28 - 1.39 | 1.3797 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.1 and 1.24
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.20 (-2.44%) | 1.25 | 1.14 - 1.28 | 0.262 times | Fri 24 July 2026 | 1.23 (-4.65%) | 1.33 | 1.20 - 1.49 | 0.6443 times | Fri 17 July 2026 | 1.29 (-19.88%) | 1.63 | 1.28 - 1.63 | 0.4545 times | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.1495 times | Thu 02 July 2026 | 1.73 (-3.35%) | 1.84 | 1.69 - 1.96 | 0.3605 times | Fri 26 June 2026 | 1.79 (-12.25%) | 2.00 | 1.72 - 2.07 | 0.857 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 1.4762 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 4.4156 times | Fri 05 June 2026 | 2.01 (-7.8%) | 2.22 | 2.00 - 2.32 | 0.2413 times | Fri 29 May 2026 | 2.18 (-1.36%) | 2.18 | 2.03 - 2.25 | 0.1392 times | Fri 22 May 2026 | 2.21 (4.74%) | 2.04 | 1.86 - 2.38 | 0.1925 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.75 and 1.59
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.20 (-33.33%) | 1.83 | 1.14 - 1.98 | 0.2211 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 0.5974 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.0612 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.1421 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1681 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1613 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.1304 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.2224 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.1527 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 8.1432 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.2245 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.13 and 2.55
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.5733333333333 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.20 (11.11%) | 1.11 | 1.05 - 2.47 | 0.1629 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.917 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2954 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3702 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2911 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0233 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4326 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3226 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0949 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.09 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0204 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.25 | 1.27 |
| 12 day EMA | 1.3 | 1.32 | 1.34 |
| 20 day EMA | 1.41 | 1.43 | 1.45 |
| 35 day EMA | 1.55 | 1.57 | 1.59 |
| 50 day EMA | 1.74 | 1.76 | 1.78 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.27 |
| 12 day SMA | 1.28 | 1.3 | 1.33 |
| 20 day SMA | 1.39 | 1.42 | 1.45 |
| 35 day SMA | 1.6 | 1.62 | 1.64 |
| 50 day SMA | 1.76 | 1.77 | 1.79 |
| 100 day SMA | 1.79 | 1.79 | 1.8 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.58 | 1.58 | 1.59 |


