ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong intraday Stock price targets for BeyondAir are 0.49 and 0.52

Intraday Target 10.48
Intraday Target 20.5
Intraday Target 30.51333333333333
Intraday Target 40.53
Intraday Target 50.54

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 01 May 2026 0.51 (-3.77%) 0.52 0.50 - 0.53 0.5307 times
Thu 30 April 2026 0.53 (6%) 0.50 0.49 - 0.53 0.4176 times
Wed 29 April 2026 0.50 (-1.96%) 0.50 0.48 - 0.50 0.4556 times
Tue 28 April 2026 0.51 (4.08%) 0.49 0.49 - 0.52 0.993 times
Mon 27 April 2026 0.49 (-3.92%) 0.52 0.48 - 0.53 0.7278 times
Fri 24 April 2026 0.51 (-7.27%) 0.55 0.50 - 0.55 0.7649 times
Thu 23 April 2026 0.55 (1.85%) 0.54 0.51 - 0.55 0.5023 times
Wed 22 April 2026 0.54 (3.85%) 0.52 0.52 - 0.54 0.6222 times
Tue 21 April 2026 0.52 (-3.7%) 0.56 0.51 - 0.58 2.1579 times
Mon 20 April 2026 0.54 (0%) 0.53 0.49 - 0.57 2.8281 times
Fri 17 April 2026 0.54 (20%) 0.49 0.47 - 0.56 7.2893 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.47 and 0.52

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.50666666666667
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 01 May 2026 0.51 (0%) 0.52 0.48 - 0.53 0.5749 times
Fri 24 April 2026 0.51 (-5.56%) 0.53 0.49 - 0.58 1.265 times
Fri 17 April 2026 0.54 (-29.87%) 0.70 0.43 - 0.72 3.8526 times
Fri 10 April 2026 0.77 (10%) 0.71 0.69 - 0.86 0.6884 times
Thu 02 April 2026 0.70 (-2.78%) 0.72 0.65 - 0.83 0.802 times
Fri 27 March 2026 0.72 (-7.69%) 0.79 0.67 - 0.81 0.4435 times
Fri 20 March 2026 0.78 (-4.88%) 0.82 0.75 - 0.89 0.446 times
Fri 13 March 2026 0.82 (1.23%) 0.79 0.76 - 0.86 0.392 times
Fri 06 March 2026 0.81 (-15.63%) 0.95 0.77 - 0.95 0.8194 times
Fri 27 February 2026 0.96 (-4.95%) 1.03 0.89 - 1.04 0.7162 times
Fri 20 February 2026 1.01 (-3.81%) 1.14 0.99 - 1.16 0.9303 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.49 and 0.52

Monthly Target 10.48
Monthly Target 20.5
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.54

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 01 May 2026 0.51 (-3.77%) 0.52 0.50 - 0.53 0.0019 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.138 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0451 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.0896 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 6.4575 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.046 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.3527 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0798 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.7354 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0539 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.3147 times

monthly chart BeyondAir

Yearly price and charts BeyondAir

Strong yearly Stock price targets for BeyondAir XAIR are -0.65 and 1.59

Yearly Target 1-1.03
Yearly Target 2-0.26
Yearly Target 31.2
Yearly Target 41.97
Yearly Target 53.43

Yearly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 01 May 2026 0.51 (-30.14%) 0.75 0.43 - 2.66 2.3459 times
Wed 31 December 2025 0.73 (102.78%) 0.38 0.15 - 4.78 2.6874 times
Tue 31 December 2024 0.36 (-81.63%) 1.97 0.30 - 2.17 0.8541 times
Fri 29 December 2023 1.96 (-69.8%) 6.50 1.17 - 7.74 0.5752 times
Fri 30 December 2022 6.49 (-31.25%) 9.54 4.79 - 11.76 0.4267 times
Fri 31 December 2021 9.44 (79.13%) 5.98 4.62 - 16.41 0.6486 times
Thu 31 December 2020 5.27 (0.76%) 5.40 3.72 - 12.50 0.4281 times
Tue 31 December 2019 5.23 (0%) 5.65 3.45 - 5.89 0.0341 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Air XAIR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeyondAir (XAIR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeyondAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.58
35 day DMA 0.66
50 day DMA 0.73
100 day DMA 0.94
150 day DMA 1.26
200 day DMA 1.6

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.51
12 day EMA0.540.540.54
20 day EMA0.580.590.6
35 day EMA0.660.670.68
50 day EMA0.740.750.76

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.520.520.52
20 day SMA0.580.590.6
35 day SMA0.660.660.67
50 day SMA0.730.740.76
100 day SMA0.940.940.95
150 day SMA1.261.281.29
200 day SMA1.61.611.63

Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top