Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 1.05 and 1.23
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.38 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-10.16%) | 1.28 | 1.13 - 1.31 | 1.0988 times | Thu 04 December 2025 | 1.28 (17.43%) | 1.10 | 1.10 - 1.30 | 1.3079 times | Wed 03 December 2025 | 1.09 (-4.39%) | 1.11 | 1.00 - 1.14 | 2.1432 times | Tue 02 December 2025 | 1.14 (-4.2%) | 1.21 | 1.12 - 1.23 | 1.2989 times | Mon 01 December 2025 | 1.19 (-11.85%) | 1.34 | 1.19 - 1.35 | 0.9715 times | Fri 28 November 2025 | 1.35 (1.5%) | 1.31 | 1.31 - 1.37 | 0.6729 times | Wed 26 November 2025 | 1.33 (-0.75%) | 1.37 | 1.31 - 1.38 | 0.3951 times | Tue 25 November 2025 | 1.34 (4.69%) | 1.27 | 1.27 - 1.35 | 0.4736 times | Mon 24 November 2025 | 1.28 (-2.29%) | 1.30 | 1.26 - 1.31 | 0.7036 times | Fri 21 November 2025 | 1.31 (6.5%) | 1.23 | 1.21 - 1.33 | 0.9345 times | Thu 20 November 2025 | 1.23 (-8.89%) | 1.37 | 1.19 - 1.43 | 1.6886 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.9 and 1.25
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.1666666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-14.81%) | 1.34 | 1.00 - 1.35 | 0.2652 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.30 | 1.26 - 1.38 | 0.0873 times | Fri 21 November 2025 | 1.31 (-5.07%) | 1.39 | 1.19 - 1.43 | 0.222 times | Fri 14 November 2025 | 1.38 (-21.14%) | 1.76 | 1.35 - 1.84 | 0.499 times | Fri 07 November 2025 | 1.75 (-15.05%) | 1.91 | 1.64 - 2.07 | 7.2691 times | Fri 31 October 2025 | 2.06 (0%) | 1.99 | 1.98 - 2.08 | 0.0253 times | Fri 31 October 2025 | 2.06 (-4.19%) | 2.17 | 1.95 - 2.19 | 0.1903 times | Fri 24 October 2025 | 2.15 (-8.9%) | 2.39 | 1.81 - 2.47 | 0.4735 times | Fri 17 October 2025 | 2.36 (-7.09%) | 2.59 | 2.31 - 2.75 | 0.389 times | Fri 10 October 2025 | 2.54 (4.53%) | 2.43 | 2.35 - 2.78 | 0.5793 times | Fri 03 October 2025 | 2.43 (-1.22%) | 2.41 | 2.31 - 2.53 | 0.2929 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.9 and 1.25
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1666666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (-14.81%) | 1.34 | 1.00 - 1.35 | 0.0173 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.5277 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.1193 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 4.0921 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.0806 times | Thu 31 July 2025 | 2.98 (1652.94%) | 0.17 | 0.17 - 3.78 | 0.4708 times | Mon 30 June 2025 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.29 | 2.4386 times | Fri 30 May 2025 | 0.18 (-5.26%) | 0.20 | 0.16 - 0.22 | 0.8626 times | Wed 30 April 2025 | 0.19 (-29.63%) | 0.27 | 0.19 - 0.27 | 0.8611 times | Mon 31 March 2025 | 0.27 (0%) | 0.28 | 0.24 - 0.32 | 0.5299 times | Fri 28 February 2025 | 0.27 (-28.95%) | 0.38 | 0.26 - 0.52 | 0.7664 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 0.65 and 5.28
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | -0.73 |
| Yearly Target 3 | 2.0266666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.15 (219.44%) | 0.38 | 0.15 - 4.78 | 3.3192 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 1.0596 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.7137 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.5293 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.8047 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.5311 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0423 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.31
Tomorrow's movement Prediction of Beyond Air XAIR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondAir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.26 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.18 |
| 12 day EMA | 1.27 | 1.29 | 1.29 |
| 20 day EMA | 1.39 | 1.42 | 1.43 |
| 35 day EMA | 1.63 | 1.66 | 1.68 |
| 50 day EMA | 1.89 | 1.92 | 1.95 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.21 | 1.22 |
| 12 day SMA | 1.25 | 1.27 | 1.28 |
| 20 day SMA | 1.35 | 1.38 | 1.41 |
| 35 day SMA | 1.67 | 1.7 | 1.74 |
| 50 day SMA | 1.92 | 1.94 | 1.97 |
| 100 day SMA | 2.26 | 2.28 | 2.3 |
| 150 day SMA | 1.63 | 1.62 | 1.62 |
| 200 day SMA | 1.29 | 1.28 | 1.28 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
