Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 1.1 and 1.21
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.22 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (10.58%) | 1.04 | 1.04 - 1.15 | 0.8566 times | Thu 05 February 2026 | 1.04 (-4.59%) | 1.09 | 1.03 - 1.09 | 0.5602 times | Wed 04 February 2026 | 1.09 (-5.22%) | 1.15 | 1.04 - 1.15 | 0.4931 times | Tue 03 February 2026 | 1.15 (-0.86%) | 1.16 | 1.09 - 1.23 | 1.6571 times | Mon 02 February 2026 | 1.16 (-2.52%) | 1.17 | 1.13 - 1.24 | 0.5582 times | Fri 30 January 2026 | 1.19 (-4.03%) | 1.24 | 1.17 - 1.27 | 0.9468 times | Thu 29 January 2026 | 1.24 (-2.36%) | 1.28 | 1.22 - 1.38 | 0.8964 times | Wed 28 January 2026 | 1.27 (-5.93%) | 1.39 | 1.26 - 1.41 | 0.992 times | Tue 27 January 2026 | 1.35 (-7.53%) | 1.46 | 1.31 - 1.56 | 1.9517 times | Mon 26 January 2026 | 1.46 (-10.43%) | 1.61 | 1.45 - 1.69 | 1.0878 times | Fri 23 January 2026 | 1.63 (-7.91%) | 1.75 | 1.59 - 1.80 | 1.8443 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.99 and 1.2
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (-3.36%) | 1.17 | 1.03 - 1.24 | 0.033 times | Fri 30 January 2026 | 1.19 (-26.99%) | 1.61 | 1.17 - 1.69 | 0.0471 times | Fri 23 January 2026 | 1.63 (-5.23%) | 1.73 | 1.56 - 2.26 | 0.156 times | Fri 16 January 2026 | 1.72 (95.45%) | 0.90 | 0.84 - 2.66 | 9.6703 times | Fri 09 January 2026 | 0.88 (11.39%) | 0.81 | 0.78 - 0.98 | 0.0211 times | Fri 02 January 2026 | 0.79 (5.33%) | 0.71 | 0.67 - 0.80 | 0.0134 times | Fri 26 December 2025 | 0.75 (-17.58%) | 0.92 | 0.75 - 0.94 | 0.0125 times | Fri 19 December 2025 | 0.91 (-14.15%) | 1.06 | 0.90 - 1.07 | 0.0182 times | Fri 12 December 2025 | 1.06 (-7.83%) | 1.20 | 1.06 - 1.23 | 0.0105 times | Fri 05 December 2025 | 1.15 (-14.81%) | 1.34 | 1.00 - 1.35 | 0.0178 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.30 | 1.26 - 1.38 | 0.0058 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.99 and 1.2
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (-3.36%) | 1.17 | 1.03 - 1.24 | 0.0176 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 5.2636 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0375 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.2875 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.065 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 2.2296 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.0439 times | Thu 31 July 2025 | 2.98 (1652.94%) | 0.17 | 0.17 - 3.78 | 0.2565 times | Mon 30 June 2025 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.29 | 1.3287 times | Fri 30 May 2025 | 0.18 (-5.26%) | 0.20 | 0.16 - 0.22 | 0.47 times | Wed 30 April 2025 | 0.19 (-29.63%) | 0.27 | 0.19 - 0.27 | 0.4692 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 0.94 and 2.87
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 1.5133333333333 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.15 (57.53%) | 0.75 | 0.73 - 2.66 | 2.2829 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.7173 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8636 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5816 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4314 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6558 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4329 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0345 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeyondAir in short term and the sell signal is strong.
BeyondAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.13 | 1.18 |
| 12 day EMA | 1.23 | 1.24 | 1.28 |
| 20 day EMA | 1.27 | 1.28 | 1.3 |
| 35 day EMA | 1.26 | 1.27 | 1.28 |
| 50 day EMA | 1.18 | 1.18 | 1.19 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.17 |
| 12 day SMA | 1.29 | 1.35 | 1.43 |
| 20 day SMA | 1.43 | 1.42 | 1.41 |
| 35 day SMA | 1.17 | 1.16 | 1.16 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.63 | 1.64 | 1.66 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
