BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 0.45 and 0.5
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.49 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.54 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.48 (2.13%) | 0.49 | 0.47 - 0.52 | 1.9417 times | Tue 23 June 2026 | 0.47 (14.63%) | 0.39 | 0.39 - 0.47 | 1.6195 times | Mon 22 June 2026 | 0.41 (13.89%) | 0.36 | 0.36 - 0.41 | 1.0255 times | Thu 18 June 2026 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.40 | 0.8218 times | Wed 17 June 2026 | 0.37 (8.82%) | 0.38 | 0.34 - 0.39 | 0.8413 times | Tue 16 June 2026 | 0.34 (-8.11%) | 0.40 | 0.33 - 0.40 | 0.943 times | Mon 15 June 2026 | 0.37 (0%) | 0.38 | 0.37 - 0.40 | 0.5603 times | Fri 12 June 2026 | 0.37 (-2.63%) | 0.39 | 0.36 - 0.40 | 0.4428 times | Thu 11 June 2026 | 0.38 (0%) | 0.39 | 0.35 - 0.39 | 0.8276 times | Wed 10 June 2026 | 0.38 (-2.56%) | 0.40 | 0.37 - 0.40 | 0.9766 times | Tue 09 June 2026 | 0.39 (-4.88%) | 0.41 | 0.39 - 0.44 | 0.8766 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.42 and 0.58
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.45333333333333 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.48 (33.33%) | 0.36 | 0.36 - 0.52 | 1.1061 times | Thu 18 June 2026 | 0.36 (-2.7%) | 0.38 | 0.33 - 0.40 | 0.7636 times | Fri 12 June 2026 | 0.37 (-9.76%) | 0.43 | 0.35 - 0.44 | 0.9292 times | Fri 05 June 2026 | 0.41 (-10.87%) | 0.47 | 0.40 - 0.51 | 0.6827 times | Fri 29 May 2026 | 0.46 (12.2%) | 0.41 | 0.39 - 0.49 | 0.905 times | Fri 22 May 2026 | 0.41 (-18%) | 0.50 | 0.38 - 0.52 | 1.0037 times | Fri 15 May 2026 | 0.50 (-1.96%) | 0.50 | 0.42 - 0.58 | 1.3559 times | Fri 08 May 2026 | 0.51 (0%) | 0.52 | 0.48 - 0.60 | 1.2747 times | Fri 01 May 2026 | 0.51 (0%) | 0.52 | 0.48 - 0.53 | 0.6184 times | Fri 24 April 2026 | 0.51 (-5.56%) | 0.53 | 0.49 - 0.58 | 1.3607 times | Fri 17 April 2026 | 0.54 (-29.87%) | 0.70 | 0.43 - 0.72 | 4.1442 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.41 and 0.6
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.44333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.63 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.48 (4.35%) | 0.47 | 0.33 - 0.52 | 0.064 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.0854 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1369 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0448 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.08 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 6.4032 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0457 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.3498 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.078 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 2.7124 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.053 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are -0.76 and 1.57
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 1.1566666666667 |
| Yearly Target 4 | 1.98 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.48 (-34.25%) | 0.75 | 0.33 - 2.66 | 2.4108 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.6716 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8392 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5596 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.415 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6385 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.431 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0343 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beyond Air XAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.38
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and BeyondAir XAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.39 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.85 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.41 | 0.38 |
| 12 day EMA | 0.41 | 0.4 | 0.39 |
| 20 day EMA | 0.43 | 0.42 | 0.41 |
| 35 day EMA | 0.44 | 0.44 | 0.44 |
| 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.39 | 0.37 |
| 12 day SMA | 0.39 | 0.39 | 0.39 |
| 20 day SMA | 0.42 | 0.41 | 0.41 |
| 35 day SMA | 0.45 | 0.45 | 0.45 |
| 50 day SMA | 0.47 | 0.47 | 0.48 |
| 100 day SMA | 0.68 | 0.69 | 0.7 |
| 150 day SMA | 0.85 | 0.86 | 0.87 |
| 200 day SMA | 1.2 | 1.21 | 1.22 |


