Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 1.53 and 3.3
| Intraday Target 1 | 0.14 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.68 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.17 (146.59%) | 0.89 | 0.89 - 2.66 | 9.9638 times | Mon 12 January 2026 | 0.88 (0%) | 0.90 | 0.84 - 0.92 | 0.0027 times | Fri 09 January 2026 | 0.88 (-5.38%) | 0.96 | 0.86 - 0.96 | 0.0045 times | Thu 08 January 2026 | 0.93 (12.05%) | 0.84 | 0.81 - 0.98 | 0.0086 times | Wed 07 January 2026 | 0.83 (3.75%) | 0.82 | 0.78 - 0.84 | 0.003 times | Tue 06 January 2026 | 0.80 (-2.44%) | 0.87 | 0.79 - 0.88 | 0.0017 times | Mon 05 January 2026 | 0.82 (3.8%) | 0.81 | 0.79 - 0.86 | 0.0056 times | Fri 02 January 2026 | 0.79 (8.22%) | 0.75 | 0.73 - 0.80 | 0.0021 times | Wed 31 December 2025 | 0.73 (4.29%) | 0.69 | 0.69 - 0.75 | 0.004 times | Tue 30 December 2025 | 0.70 (0%) | 0.73 | 0.68 - 0.73 | 0.004 times | Mon 29 December 2025 | 0.70 (-6.67%) | 0.71 | 0.67 - 0.75 | 0.0048 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 1.51 and 3.33
| Weekly Target 1 | 0.07 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.17 (146.59%) | 0.90 | 0.84 - 2.66 | 9.8384 times | Fri 09 January 2026 | 0.88 (11.39%) | 0.81 | 0.78 - 0.98 | 0.0231 times | Fri 02 January 2026 | 0.79 (5.33%) | 0.71 | 0.67 - 0.80 | 0.0147 times | Fri 26 December 2025 | 0.75 (-17.58%) | 0.92 | 0.75 - 0.94 | 0.0137 times | Fri 19 December 2025 | 0.91 (-14.15%) | 1.06 | 0.90 - 1.07 | 0.02 times | Fri 12 December 2025 | 1.06 (-7.83%) | 1.20 | 1.06 - 1.23 | 0.0115 times | Fri 05 December 2025 | 1.15 (-14.81%) | 1.34 | 1.00 - 1.35 | 0.0194 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.30 | 1.26 - 1.38 | 0.0064 times | Fri 21 November 2025 | 1.31 (-5.07%) | 1.39 | 1.19 - 1.43 | 0.0163 times | Fri 14 November 2025 | 1.38 (-21.14%) | 1.76 | 1.35 - 1.84 | 0.0365 times | Fri 07 November 2025 | 1.75 (-15.05%) | 1.91 | 1.64 - 2.07 | 0.5323 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 1.45 and 3.38
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 2.98 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.17 (197.26%) | 0.75 | 0.73 - 2.66 | 4.8027 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0376 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.288 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.0651 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 2.2336 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.044 times | Thu 31 July 2025 | 2.98 (1652.94%) | 0.17 | 0.17 - 3.78 | 0.257 times | Mon 30 June 2025 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.29 | 1.3311 times | Fri 30 May 2025 | 0.18 (-5.26%) | 0.20 | 0.16 - 0.22 | 0.4708 times | Wed 30 April 2025 | 0.19 (-29.63%) | 0.27 | 0.19 - 0.27 | 0.47 times | Mon 31 March 2025 | 0.27 (0%) | 0.28 | 0.24 - 0.32 | 0.2893 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 1.45 and 3.38
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.8533333333333 |
| Yearly Target 4 | 2.98 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2.17 (197.26%) | 0.75 | 0.73 - 2.66 | 2.1284 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.7908 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8869 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5974 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4431 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6736 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4446 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0354 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beyond Air XAIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Beyond Air XAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
Tomorrow's movement Prediction of Beyond Air XAIR looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Beyond Air XAIR looks bullish. It has broken an important Moving average of 1.03 with high volumes
Munafa value: 125 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeyondAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.91 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 0.86 | 0.85 |
| 12 day EMA | 1.05 | 0.85 | 0.85 |
| 20 day EMA | 1.03 | 0.91 | 0.91 |
| 35 day EMA | 1.11 | 1.05 | 1.06 |
| 50 day EMA | 1.28 | 1.24 | 1.25 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 0.86 | 0.85 |
| 12 day SMA | 0.92 | 0.8 | 0.8 |
| 20 day SMA | 0.91 | 0.86 | 0.87 |
| 35 day SMA | 1.04 | 1.01 | 1.02 |
| 50 day SMA | 1.21 | 1.2 | 1.23 |
| 100 day SMA | 1.78 | 1.78 | 1.79 |
| 150 day SMA | 1.76 | 1.75 | 1.74 |
| 200 day SMA | 1.37 | 1.36 | 1.36 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
