Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 0.61 and 0.74
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.71 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.84 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.70 (-1.41%) | 0.74 | 0.65 - 0.78 | 1.0389 times | Wed 01 April 2026 | 0.71 (2.9%) | 0.69 | 0.69 - 0.83 | 3.8228 times | Tue 31 March 2026 | 0.69 (2.99%) | 0.67 | 0.67 - 0.71 | 0.4152 times | Mon 30 March 2026 | 0.67 (-6.94%) | 0.72 | 0.67 - 0.72 | 0.8193 times | Fri 27 March 2026 | 0.72 (4.35%) | 0.70 | 0.67 - 0.73 | 0.5658 times | Thu 26 March 2026 | 0.69 (-6.76%) | 0.75 | 0.68 - 0.78 | 1.1496 times | Wed 25 March 2026 | 0.74 (-1.33%) | 0.75 | 0.73 - 0.77 | 0.5723 times | Tue 24 March 2026 | 0.75 (-7.41%) | 0.81 | 0.74 - 0.81 | 0.6523 times | Mon 23 March 2026 | 0.81 (3.85%) | 0.79 | 0.76 - 0.81 | 0.431 times | Fri 20 March 2026 | 0.78 (0%) | 0.76 | 0.75 - 0.80 | 0.5329 times | Thu 19 March 2026 | 0.78 (-3.7%) | 0.79 | 0.76 - 0.81 | 0.7891 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.59 and 0.77
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.70 (-2.78%) | 0.72 | 0.65 - 0.83 | 1.0843 times | Fri 27 March 2026 | 0.72 (-7.69%) | 0.79 | 0.67 - 0.81 | 0.5996 times | Fri 20 March 2026 | 0.78 (-4.88%) | 0.82 | 0.75 - 0.89 | 0.6029 times | Fri 13 March 2026 | 0.82 (1.23%) | 0.79 | 0.76 - 0.86 | 0.53 times | Fri 06 March 2026 | 0.81 (-15.63%) | 0.95 | 0.77 - 0.95 | 1.1078 times | Fri 27 February 2026 | 0.96 (-4.95%) | 1.03 | 0.89 - 1.04 | 0.9683 times | Fri 20 February 2026 | 1.01 (-3.81%) | 1.14 | 0.99 - 1.16 | 1.2577 times | Fri 13 February 2026 | 1.05 (0%) | 1.05 | 1.00 - 1.15 | 0.5922 times | Fri 13 February 2026 | 1.05 (-8.7%) | 1.18 | 0.95 - 1.25 | 1.7956 times | Fri 06 February 2026 | 1.15 (-3.36%) | 1.17 | 1.03 - 1.24 | 1.4616 times | Fri 30 January 2026 | 1.19 (-26.99%) | 1.61 | 1.17 - 1.69 | 2.0815 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.68 and 0.86
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.70 (1.45%) | 0.69 | 0.65 - 0.83 | 0.0125 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0443 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.088 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 6.3386 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0452 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.3462 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.0783 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 2.685 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.0529 times | Thu 31 July 2025 | 2.98 (1652.94%) | 0.17 | 0.17 - 3.78 | 0.3089 times | Mon 30 June 2025 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.29 | 1.6001 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are -0.33 and 1.68
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 1.3366666666667 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 0.70 (-4.11%) | 0.75 | 0.65 - 2.66 | 2.3144 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.7023 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8588 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5784 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.429 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6522 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4305 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0343 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeyondAir in short term and the sell signal is strong.
BeyondAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.7 |
| 12 day EMA | 0.73 | 0.74 | 0.75 |
| 20 day EMA | 0.79 | 0.8 | 0.81 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.7 | 0.7 |
| 12 day SMA | 0.74 | 0.75 | 0.76 |
| 20 day SMA | 0.77 | 0.78 | 0.79 |
| 35 day SMA | 0.86 | 0.87 | 0.89 |
| 50 day SMA | 0.98 | 1 | 1.03 |
| 100 day SMA | 1.09 | 1.1 | 1.11 |
| 150 day SMA | 1.5 | 1.51 | 1.52 |
| 200 day SMA | 1.61 | 1.6 | 1.6 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
