ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong intraday Stock price targets for BeyondAir are 0.39 and 0.44

Intraday Target 10.34
Intraday Target 20.38
Intraday Target 30.39333333333333
Intraday Target 40.43
Intraday Target 50.44

Daily price and volume Beyond Air

Date Closing Open Range Volume
Mon 22 June 2026 0.41 (13.89%) 0.36 0.36 - 0.41 1.2747 times
Thu 18 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.40 1.0214 times
Wed 17 June 2026 0.37 (8.82%) 0.38 0.34 - 0.39 1.0457 times
Tue 16 June 2026 0.34 (-8.11%) 0.40 0.33 - 0.40 1.1721 times
Mon 15 June 2026 0.37 (0%) 0.38 0.37 - 0.40 0.6964 times
Fri 12 June 2026 0.37 (-2.63%) 0.39 0.36 - 0.40 0.5503 times
Thu 11 June 2026 0.38 (0%) 0.39 0.35 - 0.39 1.0287 times
Wed 10 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.40 1.2139 times
Tue 09 June 2026 0.39 (-4.88%) 0.41 0.39 - 0.44 1.0896 times
Mon 08 June 2026 0.41 (0%) 0.43 0.40 - 0.44 0.9073 times
Fri 05 June 2026 0.41 (-8.89%) 0.46 0.40 - 0.46 0.6351 times

 Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.39 and 0.44

Weekly Target 10.34
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Mon 22 June 2026 0.41 (13.89%) 0.36 0.36 - 0.41 0.2705 times
Thu 18 June 2026 0.36 (-2.7%) 0.38 0.33 - 0.40 0.8353 times
Fri 12 June 2026 0.37 (-9.76%) 0.43 0.35 - 0.44 1.0165 times
Fri 05 June 2026 0.41 (-10.87%) 0.47 0.40 - 0.51 0.7469 times
Fri 29 May 2026 0.46 (12.2%) 0.41 0.39 - 0.49 0.99 times
Fri 22 May 2026 0.41 (-18%) 0.50 0.38 - 0.52 1.098 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.42 - 0.58 1.4833 times
Fri 08 May 2026 0.51 (0%) 0.52 0.48 - 0.60 1.3945 times
Fri 01 May 2026 0.51 (0%) 0.52 0.48 - 0.53 0.6765 times
Fri 24 April 2026 0.51 (-5.56%) 0.53 0.49 - 0.58 1.4885 times
Fri 17 April 2026 0.54 (-29.87%) 0.70 0.43 - 0.72 4.5335 times

 weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.28 and 0.46

Monthly Target 10.24
Monthly Target 20.32
Monthly Target 30.41666666666667
Monthly Target 40.5
Monthly Target 50.6

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Mon 22 June 2026 0.41 (-10.87%) 0.47 0.33 - 0.51 0.0483 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.0855 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1371 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0448 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.0802 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 6.4133 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0457 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.3503 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.0781 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.7167 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0531 times

 monthly chart BeyondAir

Yearly price and charts BeyondAir

Strong yearly Stock price targets for BeyondAir XAIR are -0.8 and 1.54

Yearly Target 1-1.2
Yearly Target 2-0.39
Yearly Target 31.1333333333333
Yearly Target 41.94
Yearly Target 53.46

Yearly price and volumes Beyond Air

Date Closing Open Range Volume
Mon 22 June 2026 0.41 (-43.84%) 0.75 0.33 - 2.66 2.4069 times
Wed 31 December 2025 0.73 (102.78%) 0.38 0.15 - 4.78 2.6735 times
Tue 31 December 2024 0.36 (-81.63%) 1.97 0.30 - 2.17 0.8398 times
Fri 29 December 2023 1.96 (-69.8%) 6.50 1.17 - 7.74 0.56 times
Fri 30 December 2022 6.49 (-31.25%) 9.54 4.79 - 11.76 0.4153 times
Fri 31 December 2021 9.44 (79.13%) 5.98 4.62 - 16.41 0.6389 times
Thu 31 December 2020 5.27 (0.76%) 5.40 3.72 - 12.50 0.4313 times
Tue 31 December 2019 5.23 (0%) 5.65 3.45 - 5.89 0.0343 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beyond Air XAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beyond Air XAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.38

Munafa value: 80 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeyondAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeyondAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and BeyondAir XAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.45
50 day DMA 0.48
100 day DMA 0.7
150 day DMA 0.87
200 day DMA 1.22

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.440.440.44
50 day EMA0.480.480.49

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.37
12 day SMA0.390.390.4
20 day SMA0.410.410.41
35 day SMA0.450.450.46
50 day SMA0.480.490.49
100 day SMA0.70.710.72
150 day SMA0.870.870.88
200 day SMA1.221.231.24

Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top