ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong intraday Stock price targets for BeyondAir are 0.45 and 0.5

Intraday Target 10.44
Intraday Target 20.46
Intraday Target 30.49
Intraday Target 40.51
Intraday Target 50.54

Daily price and volume Beyond Air

Date Closing Open Range Volume
Wed 24 June 2026 0.48 (2.13%) 0.49 0.47 - 0.52 1.9417 times
Tue 23 June 2026 0.47 (14.63%) 0.39 0.39 - 0.47 1.6195 times
Mon 22 June 2026 0.41 (13.89%) 0.36 0.36 - 0.41 1.0255 times
Thu 18 June 2026 0.36 (-2.7%) 0.36 0.36 - 0.40 0.8218 times
Wed 17 June 2026 0.37 (8.82%) 0.38 0.34 - 0.39 0.8413 times
Tue 16 June 2026 0.34 (-8.11%) 0.40 0.33 - 0.40 0.943 times
Mon 15 June 2026 0.37 (0%) 0.38 0.37 - 0.40 0.5603 times
Fri 12 June 2026 0.37 (-2.63%) 0.39 0.36 - 0.40 0.4428 times
Thu 11 June 2026 0.38 (0%) 0.39 0.35 - 0.39 0.8276 times
Wed 10 June 2026 0.38 (-2.56%) 0.40 0.37 - 0.40 0.9766 times
Tue 09 June 2026 0.39 (-4.88%) 0.41 0.39 - 0.44 0.8766 times

 Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.42 and 0.58

Weekly Target 10.29
Weekly Target 20.39
Weekly Target 30.45333333333333
Weekly Target 40.55
Weekly Target 50.61

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Wed 24 June 2026 0.48 (33.33%) 0.36 0.36 - 0.52 1.1061 times
Thu 18 June 2026 0.36 (-2.7%) 0.38 0.33 - 0.40 0.7636 times
Fri 12 June 2026 0.37 (-9.76%) 0.43 0.35 - 0.44 0.9292 times
Fri 05 June 2026 0.41 (-10.87%) 0.47 0.40 - 0.51 0.6827 times
Fri 29 May 2026 0.46 (12.2%) 0.41 0.39 - 0.49 0.905 times
Fri 22 May 2026 0.41 (-18%) 0.50 0.38 - 0.52 1.0037 times
Fri 15 May 2026 0.50 (-1.96%) 0.50 0.42 - 0.58 1.3559 times
Fri 08 May 2026 0.51 (0%) 0.52 0.48 - 0.60 1.2747 times
Fri 01 May 2026 0.51 (0%) 0.52 0.48 - 0.53 0.6184 times
Fri 24 April 2026 0.51 (-5.56%) 0.53 0.49 - 0.58 1.3607 times
Fri 17 April 2026 0.54 (-29.87%) 0.70 0.43 - 0.72 4.1442 times

 weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.41 and 0.6

Monthly Target 10.25
Monthly Target 20.37
Monthly Target 30.44333333333333
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Wed 24 June 2026 0.48 (4.35%) 0.47 0.33 - 0.52 0.064 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.0854 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1369 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0448 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.08 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 6.4032 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0457 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.3498 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.078 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 2.7124 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.053 times

 monthly chart BeyondAir

Yearly price and charts BeyondAir

Strong yearly Stock price targets for BeyondAir XAIR are -0.76 and 1.57

Yearly Target 1-1.17
Yearly Target 2-0.35
Yearly Target 31.1566666666667
Yearly Target 41.98
Yearly Target 53.49

Yearly price and volumes Beyond Air

Date Closing Open Range Volume
Wed 24 June 2026 0.48 (-34.25%) 0.75 0.33 - 2.66 2.4108 times
Wed 31 December 2025 0.73 (102.78%) 0.38 0.15 - 4.78 2.6716 times
Tue 31 December 2024 0.36 (-81.63%) 1.97 0.30 - 2.17 0.8392 times
Fri 29 December 2023 1.96 (-69.8%) 6.50 1.17 - 7.74 0.5596 times
Fri 30 December 2022 6.49 (-31.25%) 9.54 4.79 - 11.76 0.415 times
Fri 31 December 2021 9.44 (79.13%) 5.98 4.62 - 16.41 0.6385 times
Thu 31 December 2020 5.27 (0.76%) 5.40 3.72 - 12.50 0.431 times
Tue 31 December 2019 5.23 (0%) 5.65 3.45 - 5.89 0.0343 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beyond Air XAIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Beyond Air XAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.38

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeyondAir (XAIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeyondAir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeyondAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and BeyondAir XAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.39
20 day DMA 0.42
35 day DMA 0.45
50 day DMA 0.47
100 day DMA 0.68
150 day DMA 0.85
200 day DMA 1.2

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.410.38
12 day EMA0.410.40.39
20 day EMA0.430.420.41
35 day EMA0.440.440.44
50 day EMA0.480.480.48

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.390.37
12 day SMA0.390.390.39
20 day SMA0.420.410.41
35 day SMA0.450.450.45
50 day SMA0.470.470.48
100 day SMA0.680.690.7
150 day SMA0.850.860.87
200 day SMA1.21.211.22

Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top