NASDAQ Beyond Air Inc XAIR All indicator, Beyond Air Inc XAIR indicators All technical analysis, Beyond Air Inc XAIR indicators All free charts, Beyond Air Inc XAIR indicators All historical values NASDAQ

Stock XAIR - Share Beyond Air Inc trades in NASDAQ

Daily Support: 1.05
Daily Resistance: 1.23
5 Day DMA Moving Average is 1.17
20 Day DMA Moving Average is 1.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-10.16%	1.28	1.15	1.31	1.13	0.3 times
Thu 04 Dec 2025	17.43%	1.10	1.28	1.30	1.10	0.36 times
Wed 03 Dec 2025	-4.39%	1.11	1.09	1.14	1.00	0.59 times
Tue 02 Dec 2025	-4.2%	1.21	1.14	1.23	1.12	0.36 times
Mon 01 Dec 2025	-11.85%	1.34	1.19	1.35	1.19	0.27 times
Fri 28 Nov 2025	1.5%	1.31	1.35	1.37	1.31	0.19 times
Wed 26 Nov 2025	-0.75%	1.37	1.33	1.38	1.31	0.11 times
Tue 25 Nov 2025	4.69%	1.27	1.34	1.35	1.27	0.13 times
Mon 24 Nov 2025	-2.29%	1.30	1.28	1.31	1.26	0.19 times
Fri 21 Nov 2025	6.5%	1.23	1.31	1.33	1.21	0.26 times

Volume is calculated using 10 day average volume

NASDAQ Beyond Air Inc XAIR All indicator, Beyond Air Inc XAIR indicators All technical analysis, Beyond Air Inc XAIR indicators All free charts, Beyond Air Inc XAIR indicators All historical values NASDAQ

Below are charts of NASDAQ Beyond Air Inc XAIR All indicator, Beyond Air Inc XAIR indicators All technical analysis, Beyond Air Inc XAIR indicators All free charts, Beyond Air Inc XAIR indicators All historical values NASDAQ

Beyond Air Inc XAIR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beyond Air Inc XAIR ADX is: 7, 58, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Beyond Air Inc XAIR are:

ADX	+DY	-DY
6.7	57.1	50
6.7	57.1	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8

ADX charts for Beyond Air Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beyond Air Inc XAIR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beyond Air Inc is 1.35

50 day MA of Beyond Air Inc is 1.92

100 day MA of Beyond Air Inc is 2.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Beyond Air Inc XAIR is downtrend

Historical Moving averages values of Beyond Air Inc XAIR are:

Price	20 day	50 day	100 day
1.15	1.35	1.92	2.26
1.28	1.38	1.94	2.28
1.09	1.41	1.97	2.3
1.14	1.45	1.99	2.32
1.19	1.49	2.02	2.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beyond Air Inc XAIR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beyond Air Inc XAIR is: 785730 M

Current day volume is 0.155 times compared to averaged volume Beyond Air Inc has

Historical price to volume measure of Beyond Air Inc is:

Price	Percent Change	Percent change within day	Volume change
1.15	-10.16%	-10.16%	0.155 times
1.28	17.43%	16.36%	0.185 times
1.09	-4.39%	-1.8%	0.302 times
1.14	-4.2%	-5.79%	0.183 times
1.19	-11.85%	-11.19%	0.137 times
1.35	1.5%	3.05%	0.095 times
1.33	-0.75%	-2.92%	0.056 times
1.34	4.69%	5.51%	0.067 times
1.28	-2.29%	-1.54%	0.099 times
1.31	6.5%	6.5%	0.132 times

Price to volume Charts of Beyond Air Inc XAIR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beyond Air Inc XAIR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beyond Air Inc XAIR is: 1.35 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beyond Air Inc XAIR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.15	1.35	0.17	1.68	1.02
1.28	1.38	0.18	1.74	1.02
1.09	1.41	0.21	1.83	0.99
1.14	1.45	0.22	1.88	1.02
1.19	1.49	0.24	1.98	1

Bollinger Bands charts for Beyond Air Inc XAIR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beyond Air Inc XAIR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beyond Air Inc XAIR

14 day Beyond Air Inc XAIR RSI is: 48.48

According to RSI indicator, Selling is dominating the stock of Beyond Air Inc XAIR

Historical values of RSI indicator for Beyond Air Inc are as follows in descending order:

48.48 49.22 46.92 46.07 45.18 46.43 47.83 46.17 46.74 45.44 45.59 45.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beyond Air Inc XAIR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beyond Air Inc XAIR

12,26,9 day Beyond Air Inc XAIR MACD is: 1.27, 1.49, -0.22

According to MACD indicator, Prices of Beyond Air Inc XAIR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beyond Air Inc XAIR are:

1.27, 1.49, -0.22
1.29, 1.52, -0.23
1.29, 1.54, -0.25
1.33, 1.58, -0.25
1.37, 1.61, -0.24
1.4, 1.64, -0.24
1.41, 1.66, -0.25
1.43, 1.69, -0.26
1.45, 1.72, -0.27
1.48, 1.75, -0.27

MACD charts of Beyond Air Inc XAIR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beyond Air Inc XAIR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beyond Air Inc XAIR CCI is: -77

According to CCI indicator, Beyond Air Inc XAIR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Beyond Air Inc

Historical CCI values of Beyond Air Inc XAIR are:

-77 -47 -198 -111 -30 70 67 47 10 10

CCI charts of Beyond Air Inc XAIR are below. Second charts towards left.

Beyond Air Inc XAIR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beyond Air Inc XAIR Stochastics is: 39

According to Stochastics indicator, Buying is coming in Beyond Air Inc

Beyond Air Inc XAIR is neither over-bought, nor over-sold

Historical Stochastics values of Beyond Air Inc XAIR are:

39 39 39 39 39 39 39 39 39 39

Beyond Air Inc XAIR Stochastics charts are below. Third charts to the left, at the bottom