ebook Munafa Stock Market Course + Intraday & FNO calls  

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong intraday Stock price targets for BeyondAir are 2.17 and 2.32

Intraday Target 12.14
Intraday Target 22.19
Intraday Target 32.29
Intraday Target 42.34
Intraday Target 52.44

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 30 October 2026 2.24 (-3.03%) 2.38 2.24 - 2.39 0.5441 times
Thu 29 October 2026 2.31 (-2.12%) 2.36 2.30 - 2.43 1.0578 times
Wed 28 October 2026 2.36 (6.79%) 2.24 2.16 - 2.36 1.3527 times
Tue 27 October 2026 2.21 (3.27%) 2.17 2.17 - 2.29 0.6667 times
Mon 26 October 2026 2.14 (2.39%) 2.12 2.12 - 2.24 0.8398 times
Fri 23 October 2026 2.09 (-9.13%) 2.28 2.05 - 2.28 1.3334 times
Thu 22 October 2026 2.30 (-1.71%) 2.27 2.20 - 2.30 0.7885 times
Wed 21 October 2026 2.34 (6.85%) 2.27 2.16 - 2.34 1.8463 times
Tue 20 October 2026 2.19 (2.82%) 2.15 2.15 - 2.29 1.1347 times
Mon 19 October 2026 2.13 (-1.39%) 2.22 2.12 - 2.22 0.4359 times
Fri 16 October 2026 2.16 (-2.26%) 2.22 2.12 - 2.27 0.936 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 2.18 and 2.49

Weekly Target 11.95
Weekly Target 22.1
Weekly Target 32.2633333333333
Weekly Target 42.41
Weekly Target 52.57

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 30 October 2026 2.24 (7.18%) 2.12 2.12 - 2.43 0.0543 times
Fri 23 October 2026 2.09 (-3.24%) 2.22 2.05 - 2.34 0.0675 times
Fri 16 October 2026 2.16 (-4%) 2.27 2.05 - 2.47 0.1352 times
Fri 09 October 2026 2.25 (-20.21%) 2.93 2.20 - 2.99 0.2193 times
Fri 02 October 2026 2.82 (-1.05%) 2.85 2.38 - 2.99 0.2667 times
Fri 25 September 2026 2.85 (-7.77%) 3.17 2.78 - 3.55 0.3506 times
Fri 18 September 2026 3.09 (-3.44%) 3.24 3.06 - 3.28 0.102 times
Fri 11 September 2026 3.20 (-10.36%) 3.51 3.06 - 3.58 0.1933 times
Fri 04 September 2026 3.57 (-20.31%) 4.52 3.47 - 4.52 7.2347 times
Fri 28 August 2026 4.48 (-11.11%) 5.12 4.25 - 5.70 1.3764 times
Fri 21 August 2026 5.04 (-20.25%) 6.25 4.88 - 6.25 0.1216 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 1.68 and 2.62

Monthly Target 11.49
Monthly Target 21.86
Monthly Target 32.4266666666667
Monthly Target 42.8
Monthly Target 53.37

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 30 October 2026 2.24 (-18.84%) 2.71 2.05 - 2.99 0.0146 times
Wed 30 September 2026 2.76 (-30.48%) 3.78 2.38 - 3.95 0.0348 times
Mon 31 August 2026 3.97 (-25.66%) 5.94 3.85 - 7.74 0.2451 times
Fri 31 July 2026 5.34 (1086.67%) 0.45 0.39 - 8.19 0.0278 times
Tue 30 June 2026 0.45 (-2.17%) 0.47 0.33 - 0.56 0.1337 times
Fri 29 May 2026 0.46 (-13.21%) 0.52 0.38 - 0.60 0.1207 times
Thu 30 April 2026 0.53 (-23.19%) 0.69 0.43 - 0.86 0.1935 times
Tue 31 March 2026 0.69 (-28.13%) 0.95 0.67 - 0.95 0.0633 times
Fri 27 February 2026 0.96 (-19.33%) 1.17 0.89 - 1.25 0.1132 times
Fri 30 January 2026 1.19 (63.01%) 0.75 0.73 - 2.66 9.0533 times
Wed 31 December 2025 0.73 (-45.93%) 1.34 0.67 - 1.35 0.0646 times

monthly chart BeyondAir

Yearly price and charts BeyondAir

Strong yearly Stock price targets for BeyondAir XAIR are 1.29 and 9.15

Yearly Target 1-4.27
Yearly Target 2-1.02
Yearly Target 33.5866666666667
Yearly Target 46.84
Yearly Target 511.45

Yearly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 30 October 2026 2.24 (206.85%) 0.75 0.33 - 8.19 2.474 times
Wed 31 December 2025 0.73 (102.78%) 0.38 0.15 - 4.78 2.6414 times
Tue 31 December 2024 0.36 (-81.63%) 1.97 0.30 - 2.17 0.8298 times
Fri 29 December 2023 1.96 (-69.8%) 6.50 1.17 - 7.74 0.5532 times
Fri 30 December 2022 6.49 (-31.25%) 9.54 4.79 - 11.76 0.4104 times
Fri 31 December 2021 9.44 (79.13%) 5.98 4.62 - 16.41 0.6312 times
Thu 31 December 2020 5.27 (0.76%) 5.40 3.72 - 12.50 0.4261 times
Tue 31 December 2019 5.23 (0%) 5.65 3.45 - 5.89 0.0339 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Air XAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondAir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeyondAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.22
20 day DMA 2.29
35 day DMA 2.59
50 day DMA 3.04
100 day DMA 3.27
150 day DMA 2.36
200 day DMA 2.04

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.25
12 day EMA2.272.282.28
20 day EMA2.42.422.43
35 day EMA2.762.792.82
50 day EMA3.163.23.24

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.222.22
12 day SMA2.222.212.2
20 day SMA2.292.322.35
35 day SMA2.592.622.64
50 day SMA3.043.13.15
100 day SMA3.273.263.24
150 day SMA2.362.352.34
200 day SMA2.042.042.03

Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top