Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 5.53 and 5.79
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.99 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.72 (-3.05%) | 5.79 | 5.60 - 5.86 | 0.3085 times | Tue 21 July 2026 | 5.90 (-1.34%) | 6.01 | 5.85 - 6.37 | 0.3865 times | Mon 20 July 2026 | 5.98 (7.17%) | 5.65 | 5.65 - 6.00 | 0.1724 times | Fri 17 July 2026 | 5.58 (0.54%) | 5.48 | 5.31 - 5.82 | 0.2813 times | Thu 16 July 2026 | 5.55 (-1.07%) | 5.55 | 5.40 - 5.60 | 0.216 times | Wed 15 July 2026 | 5.61 (-2.77%) | 5.75 | 5.50 - 6.00 | 0.637 times | Tue 14 July 2026 | 5.77 (-22.96%) | 7.21 | 5.30 - 7.28 | 1.891 times | Mon 13 July 2026 | 7.49 (1726.83%) | 7.99 | 7.20 - 8.19 | 0.9146 times | Fri 10 July 2026 | 0.41 (-4.65%) | 0.42 | 0.39 - 0.44 | 3.9371 times | Thu 09 July 2026 | 0.43 (-2.27%) | 0.43 | 0.41 - 0.46 | 1.2557 times | Wed 08 July 2026 | 0.44 (0%) | 0.43 | 0.41 - 0.45 | 1.3727 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 5.66 and 6.43
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.72 (2.51%) | 5.65 | 5.60 - 6.37 | 0.0491 times | Fri 17 July 2026 | 5.58 (1260.98%) | 7.99 | 5.30 - 8.19 | 0.2228 times | Fri 10 July 2026 | 0.41 (-12.77%) | 0.45 | 0.39 - 0.47 | 0.6115 times | Thu 02 July 2026 | 0.47 (-6%) | 0.51 | 0.41 - 0.51 | 0.9154 times | Fri 26 June 2026 | 0.50 (38.89%) | 0.36 | 0.36 - 0.56 | 2.881 times | Thu 18 June 2026 | 0.36 (-2.7%) | 0.38 | 0.33 - 0.40 | 0.9482 times | Fri 12 June 2026 | 0.37 (-9.76%) | 0.43 | 0.35 - 0.44 | 1.1539 times | Fri 05 June 2026 | 0.41 (-10.87%) | 0.47 | 0.40 - 0.51 | 0.8478 times | Fri 29 May 2026 | 0.46 (12.2%) | 0.41 | 0.39 - 0.49 | 1.1238 times | Fri 22 May 2026 | 0.41 (-18%) | 0.50 | 0.38 - 0.52 | 1.2464 times | Fri 15 May 2026 | 0.50 (-1.96%) | 0.50 | 0.42 - 0.58 | 1.6838 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 3.06 and 10.86
| Monthly Target 1 | -3.03 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.72 (1171.11%) | 0.45 | 0.39 - 8.19 | 0.025 times | Tue 30 June 2026 | 0.45 (-2.17%) | 0.47 | 0.33 - 0.56 | 0.1289 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.1164 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1866 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.061 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.1091 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 8.7277 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0622 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.4767 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.1063 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 3.6971 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 3.03 and 10.89
| Yearly Target 1 | -3.11 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 4.7466666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.72 (683.56%) | 0.75 | 0.33 - 8.19 | 2.4229 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.6658 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8374 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5584 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4142 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6371 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.43 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0342 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 9 and lower is at -2, while middle bands are at -0 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeyondAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and BeyondAir XAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 4.11 |
| 20 day DMA | 2.65 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.54 | 5.36 |
| 12 day EMA | 4.44 | 4.21 | 3.9 |
| 20 day EMA | 3.43 | 3.19 | 2.91 |
| 35 day EMA | 2.44 | 2.25 | 2.04 |
| 50 day EMA | 1.7 | 1.54 | 1.36 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.72 | 5.7 |
| 12 day SMA | 4.11 | 3.67 | 3.22 |
| 20 day SMA | 2.65 | 2.39 | 2.12 |
| 35 day SMA | 1.69 | 1.54 | 1.38 |
| 50 day SMA | 1.32 | 1.22 | 1.11 |
| 100 day SMA | 1 | 0.96 | 0.91 |
| 150 day SMA | 1.05 | 1.02 | 0.98 |
| 200 day SMA | 1.24 | 1.22 | 1.21 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
