Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 0.55 and 0.59
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.57666666666667 |
| Intraday Target 4 | 0.59 |
| Intraday Target 5 | 0.62 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 0.57 (-1.72%) | 0.57 | 0.56 - 0.60 | 0.9446 times | Mon 04 May 2026 | 0.58 (13.73%) | 0.52 | 0.50 - 0.58 | 2.8209 times | Fri 01 May 2026 | 0.51 (-3.77%) | 0.52 | 0.50 - 0.53 | 0.6599 times | Thu 30 April 2026 | 0.53 (6%) | 0.50 | 0.49 - 0.53 | 0.5192 times | Wed 29 April 2026 | 0.50 (-1.96%) | 0.50 | 0.48 - 0.50 | 0.5665 times | Tue 28 April 2026 | 0.51 (4.08%) | 0.49 | 0.49 - 0.52 | 1.2347 times | Mon 27 April 2026 | 0.49 (-3.92%) | 0.52 | 0.48 - 0.53 | 0.905 times | Fri 24 April 2026 | 0.51 (-7.27%) | 0.55 | 0.50 - 0.55 | 0.9511 times | Thu 23 April 2026 | 0.55 (1.85%) | 0.54 | 0.51 - 0.55 | 0.6246 times | Wed 22 April 2026 | 0.54 (3.85%) | 0.52 | 0.52 - 0.54 | 0.7736 times | Tue 21 April 2026 | 0.52 (-3.7%) | 0.56 | 0.51 - 0.58 | 2.6833 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.54 and 0.64
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 0.57 (11.76%) | 0.52 | 0.50 - 0.60 | 0.5662 times | Fri 01 May 2026 | 0.51 (0%) | 0.52 | 0.48 - 0.53 | 0.5842 times | Fri 24 April 2026 | 0.51 (-5.56%) | 0.53 | 0.49 - 0.58 | 1.2854 times | Fri 17 April 2026 | 0.54 (-29.87%) | 0.70 | 0.43 - 0.72 | 3.9149 times | Fri 10 April 2026 | 0.77 (10%) | 0.71 | 0.69 - 0.86 | 0.6996 times | Thu 02 April 2026 | 0.70 (-2.78%) | 0.72 | 0.65 - 0.83 | 0.815 times | Fri 27 March 2026 | 0.72 (-7.69%) | 0.79 | 0.67 - 0.81 | 0.4507 times | Fri 20 March 2026 | 0.78 (-4.88%) | 0.82 | 0.75 - 0.89 | 0.4532 times | Fri 13 March 2026 | 0.82 (1.23%) | 0.79 | 0.76 - 0.86 | 0.3984 times | Fri 06 March 2026 | 0.81 (-15.63%) | 0.95 | 0.77 - 0.95 | 0.8326 times | Fri 27 February 2026 | 0.96 (-4.95%) | 1.03 | 0.89 - 1.04 | 0.7278 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.54 and 0.64
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.55666666666667 |
| Monthly Target 4 | 0.61 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 0.57 (7.55%) | 0.52 | 0.50 - 0.60 | 0.013 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1379 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0451 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.0895 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 6.4503 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.046 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.3523 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.0797 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 2.7323 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.0538 times | Thu 31 July 2025 | 2.98 (1652.94%) | 0.17 | 0.17 - 3.78 | 0.3144 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are -0.62 and 1.62
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | -0.22 |
| Yearly Target 3 | 1.22 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 0.57 (-21.92%) | 0.75 | 0.43 - 2.66 | 2.3486 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.6861 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8536 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.575 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4265 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6483 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4279 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0341 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beyond Air XAIR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Beyond Air XAIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52
Munafa value: 46 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of BeyondAir (XAIR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeyondAir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and BeyondAir XAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.54 | 0.52 |
| 12 day EMA | 0.55 | 0.55 | 0.54 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.65 | 0.66 | 0.67 |
| 50 day EMA | 0.72 | 0.73 | 0.74 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.53 | 0.51 |
| 12 day SMA | 0.53 | 0.53 | 0.52 |
| 20 day SMA | 0.57 | 0.58 | 0.58 |
| 35 day SMA | 0.64 | 0.65 | 0.66 |
| 50 day SMA | 0.71 | 0.72 | 0.73 |
| 100 day SMA | 0.93 | 0.93 | 0.94 |
| 150 day SMA | 1.24 | 1.25 | 1.26 |
| 200 day SMA | 1.57 | 1.59 | 1.6 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
