Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 2.17 and 2.31
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.21 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.35 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.19 (2.82%) | 2.15 | 2.15 - 2.29 | 0.4434 times | Mon 19 October 2026 | 2.13 (-1.39%) | 2.22 | 2.12 - 2.22 | 0.1703 times | Fri 16 October 2026 | 2.16 (-2.26%) | 2.22 | 2.12 - 2.27 | 0.3657 times | Thu 15 October 2026 | 2.21 (5.24%) | 2.14 | 2.07 - 2.24 | 0.8292 times | Wed 14 October 2026 | 2.10 (-4.11%) | 2.18 | 2.05 - 2.25 | 1.478 times | Tue 13 October 2026 | 2.19 (-5.19%) | 2.35 | 2.16 - 2.37 | 0.9093 times | Mon 12 October 2026 | 2.31 (2.67%) | 2.27 | 2.24 - 2.47 | 0.7565 times | Fri 09 October 2026 | 2.25 (-2.6%) | 2.30 | 2.20 - 2.34 | 1.6358 times | Thu 08 October 2026 | 2.31 (-9.06%) | 2.76 | 2.31 - 2.76 | 2.505 times | Wed 07 October 2026 | 2.54 (-0.39%) | 2.49 | 2.47 - 2.60 | 0.9068 times | Tue 06 October 2026 | 2.55 (-10.21%) | 2.76 | 2.55 - 2.82 | 0.9118 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 2.07 and 2.24
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.19 (1.39%) | 2.22 | 2.12 - 2.29 | 0.0191 times | Fri 16 October 2026 | 2.16 (-4%) | 2.27 | 2.05 - 2.47 | 0.135 times | Fri 09 October 2026 | 2.25 (-20.21%) | 2.93 | 2.20 - 2.99 | 0.2189 times | Fri 02 October 2026 | 2.82 (-1.05%) | 2.85 | 2.38 - 2.99 | 0.2662 times | Fri 25 September 2026 | 2.85 (-7.77%) | 3.17 | 2.78 - 3.55 | 0.3499 times | Fri 18 September 2026 | 3.09 (-3.44%) | 3.24 | 3.06 - 3.28 | 0.1018 times | Fri 11 September 2026 | 3.20 (-10.36%) | 3.51 | 3.06 - 3.58 | 0.1929 times | Fri 04 September 2026 | 3.57 (-20.31%) | 4.52 | 3.47 - 4.52 | 7.221 times | Fri 28 August 2026 | 4.48 (-11.11%) | 5.12 | 4.25 - 5.70 | 1.3738 times | Fri 21 August 2026 | 5.04 (-20.25%) | 6.25 | 4.88 - 6.25 | 0.1214 times | Fri 14 August 2026 | 6.32 (17.91%) | 5.39 | 5.10 - 7.23 | 0.1456 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 1.65 and 2.59
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 2.41 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.19 (-20.65%) | 2.71 | 2.05 - 2.99 | 0.0118 times | Wed 30 September 2026 | 2.76 (-30.48%) | 3.78 | 2.38 - 3.95 | 0.0348 times | Mon 31 August 2026 | 3.97 (-25.66%) | 5.94 | 3.85 - 7.74 | 0.2451 times | Fri 31 July 2026 | 5.34 (1086.67%) | 0.45 | 0.39 - 8.19 | 0.0278 times | Tue 30 June 2026 | 0.45 (-2.17%) | 0.47 | 0.33 - 0.56 | 0.1337 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.1207 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1936 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0633 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.1132 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 9.0559 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0646 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 1.26 and 9.12
| Yearly Target 1 | -4.29 |
| Yearly Target 2 | -1.05 |
| Yearly Target 3 | 3.57 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 11.43 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.19 (200%) | 0.75 | 0.33 - 8.19 | 2.4735 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.6416 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8298 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5533 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4104 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6313 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4261 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0339 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.85 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.18 | 2.21 |
| 12 day EMA | 2.33 | 2.36 | 2.4 |
| 20 day EMA | 2.55 | 2.59 | 2.64 |
| 35 day EMA | 3.12 | 3.17 | 3.23 |
| 50 day EMA | 3.63 | 3.69 | 3.75 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.16 | 2.19 |
| 12 day SMA | 2.32 | 2.37 | 2.43 |
| 20 day SMA | 2.54 | 2.59 | 2.64 |
| 35 day SMA | 2.85 | 2.9 | 2.97 |
| 50 day SMA | 3.62 | 3.68 | 3.74 |
| 100 day SMA | 3.13 | 3.11 | 3.09 |
| 150 day SMA | 2.28 | 2.27 | 2.26 |
| 200 day SMA | 1.99 | 1.99 | 1.98 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
