Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 5.67 and 5.92
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7266666666667 |
| Intraday Target 4 | 5.85 |
| Intraday Target 5 | 5.98 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.73 (0.35%) | 5.70 | 5.60 - 5.85 | 0.6162 times | Mon 17 August 2026 | 5.71 (-9.65%) | 6.25 | 5.71 - 6.25 | 0.7608 times | Fri 14 August 2026 | 6.32 (-8.67%) | 6.98 | 6.22 - 7.00 | 0.5267 times | Thu 13 August 2026 | 6.92 (14.38%) | 6.65 | 5.89 - 7.23 | 2.0207 times | Wed 12 August 2026 | 6.05 (3.6%) | 6.02 | 5.52 - 6.47 | 1.4802 times | Tue 11 August 2026 | 5.84 (12.31%) | 5.32 | 5.17 - 6.22 | 1.5559 times | Mon 10 August 2026 | 5.20 (-2.99%) | 5.39 | 5.10 - 5.50 | 0.8503 times | Fri 07 August 2026 | 5.36 (-3.6%) | 5.54 | 5.36 - 5.87 | 0.4372 times | Thu 06 August 2026 | 5.56 (-2.28%) | 5.90 | 5.50 - 5.99 | 0.7401 times | Wed 05 August 2026 | 5.69 (-7.93%) | 6.68 | 5.48 - 6.68 | 1.012 times | Tue 04 August 2026 | 6.18 (-2.37%) | 6.27 | 6.10 - 6.95 | 2.1411 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 5.34 and 5.99
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.73 (-9.34%) | 6.25 | 5.60 - 6.25 | 0.0629 times | Fri 14 August 2026 | 6.32 (17.91%) | 5.39 | 5.10 - 7.23 | 0.294 times | Fri 07 August 2026 | 5.36 (0.37%) | 5.94 | 5.36 - 7.74 | 0.8805 times | Fri 31 July 2026 | 5.34 (3.49%) | 5.19 | 5.02 - 5.92 | 0.1099 times | Fri 24 July 2026 | 5.16 (-7.53%) | 5.65 | 5.16 - 6.37 | 0.0999 times | Fri 17 July 2026 | 5.58 (1260.98%) | 7.99 | 5.30 - 8.19 | 0.3415 times | Fri 10 July 2026 | 0.41 (-12.77%) | 0.45 | 0.39 - 0.47 | 0.9375 times | Thu 02 July 2026 | 0.47 (-6%) | 0.51 | 0.41 - 0.51 | 1.4033 times | Fri 26 June 2026 | 0.50 (38.89%) | 0.36 | 0.36 - 0.56 | 4.4167 times | Thu 18 June 2026 | 0.36 (-2.7%) | 0.38 | 0.33 - 0.40 | 1.4536 times | Fri 12 June 2026 | 0.37 (-9.76%) | 0.43 | 0.35 - 0.44 | 1.769 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 4.1 and 6.74
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.73 (7.3%) | 5.94 | 5.10 - 7.74 | 0.0164 times | Fri 31 July 2026 | 5.34 (1086.67%) | 0.45 | 0.39 - 8.19 | 0.0271 times | Tue 30 June 2026 | 0.45 (-2.17%) | 0.47 | 0.33 - 0.56 | 0.13 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.1174 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1882 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0615 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.1101 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 8.8054 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0628 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.481 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.1073 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 3.03 and 10.89
| Yearly Target 1 | -3.11 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 4.75 |
| Yearly Target 4 | 9.17 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.73 (684.93%) | 0.75 | 0.33 - 8.19 | 2.4261 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.6643 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8369 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.558 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4139 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6367 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4298 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0342 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BeyondAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeyondAir in short term but the sell signal is initial and weak.
BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.72 |
| 35 day DMA | 4.56 |
| 50 day DMA | 3.32 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6.03 | 6.19 |
| 12 day EMA | 5.82 | 5.84 | 5.86 |
| 20 day EMA | 5.48 | 5.45 | 5.42 |
| 35 day EMA | 4.44 | 4.36 | 4.28 |
| 50 day EMA | 3.37 | 3.27 | 3.17 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.17 | 6.07 |
| 12 day SMA | 5.91 | 5.88 | 5.85 |
| 20 day SMA | 5.72 | 5.73 | 5.74 |
| 35 day SMA | 4.56 | 4.41 | 4.27 |
| 50 day SMA | 3.32 | 3.21 | 3.11 |
| 100 day SMA | 1.93 | 1.88 | 1.83 |
| 150 day SMA | 1.66 | 1.63 | 1.6 |
| 200 day SMA | 1.55 | 1.54 | 1.52 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
