ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong intraday Stock price targets for BeyondAir are 1.1 and 1.16

Intraday Target 11.08
Intraday Target 21.12
Intraday Target 31.1433333333333
Intraday Target 41.18
Intraday Target 51.2

Daily price and volume Beyond Air

Date Closing Open Range Volume
Tue 09 December 2025 1.15 (0.88%) 1.16 1.11 - 1.17 0.8071 times
Mon 08 December 2025 1.14 (-0.87%) 1.20 1.10 - 1.23 1.0341 times
Fri 05 December 2025 1.15 (-10.16%) 1.28 1.13 - 1.31 1.0722 times
Thu 04 December 2025 1.28 (17.43%) 1.10 1.10 - 1.30 1.2762 times
Wed 03 December 2025 1.09 (-4.39%) 1.11 1.00 - 1.14 2.0911 times
Tue 02 December 2025 1.14 (-4.2%) 1.21 1.12 - 1.23 1.2674 times
Mon 01 December 2025 1.19 (-11.85%) 1.34 1.19 - 1.35 0.9479 times
Fri 28 November 2025 1.35 (1.5%) 1.31 1.31 - 1.37 0.6566 times
Wed 26 November 2025 1.33 (-0.75%) 1.37 1.31 - 1.38 0.3855 times
Tue 25 November 2025 1.34 (4.69%) 1.27 1.27 - 1.35 0.4621 times
Mon 24 November 2025 1.28 (-2.29%) 1.30 1.26 - 1.31 0.6865 times

 Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 1.06 and 1.19

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.16
Weekly Target 41.22
Weekly Target 51.29

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Tue 09 December 2025 1.15 (0%) 1.20 1.10 - 1.23 0.0773 times
Fri 05 December 2025 1.15 (-14.81%) 1.34 1.00 - 1.35 0.2794 times
Fri 28 November 2025 1.35 (3.05%) 1.30 1.26 - 1.38 0.092 times
Fri 21 November 2025 1.31 (-5.07%) 1.39 1.19 - 1.43 0.2338 times
Fri 14 November 2025 1.38 (-21.14%) 1.76 1.35 - 1.84 0.5256 times
Fri 07 November 2025 1.75 (-15.05%) 1.91 1.64 - 2.07 7.6564 times
Fri 31 October 2025 2.06 (0%) 1.99 1.98 - 2.08 0.0266 times
Fri 31 October 2025 2.06 (-4.19%) 2.17 1.95 - 2.19 0.2004 times
Fri 24 October 2025 2.15 (-8.9%) 2.39 1.81 - 2.47 0.4987 times
Fri 17 October 2025 2.36 (-7.09%) 2.59 2.31 - 2.75 0.4097 times
Fri 10 October 2025 2.54 (4.53%) 2.43 2.35 - 2.78 0.6102 times

 weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.9 and 1.25

Monthly Target 10.82
Monthly Target 20.98
Monthly Target 31.1666666666667
Monthly Target 41.33
Monthly Target 51.52

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Tue 09 December 2025 1.15 (-14.81%) 1.34 1.00 - 1.35 0.0221 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.5274 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.1193 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 4.0901 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0805 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.4706 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 2.4374 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.8622 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 0.8607 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.5297 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 0.766 times

 monthly chart BeyondAir

Yearly price and charts BeyondAir

Strong yearly Stock price targets for BeyondAir XAIR are 0.65 and 5.28

Yearly Target 1-2.6
Yearly Target 2-0.73
Yearly Target 32.0266666666667
Yearly Target 43.9
Yearly Target 56.66

Yearly price and volumes Beyond Air

Date Closing Open Range Volume
Tue 09 December 2025 1.15 (219.44%) 0.38 0.15 - 4.78 3.32 times
Tue 31 December 2024 0.36 (-81.63%) 1.97 0.30 - 2.17 1.0594 times
Fri 29 December 2023 1.96 (-69.8%) 6.50 1.17 - 7.74 0.7135 times
Fri 30 December 2022 6.49 (-31.25%) 9.54 4.79 - 11.76 0.5292 times
Fri 31 December 2021 9.44 (79.13%) 5.98 4.62 - 16.41 0.8045 times
Thu 31 December 2020 5.27 (0.76%) 5.40 3.72 - 12.50 0.531 times
Tue 31 December 2019 5.23 (0%) 5.65 3.45 - 5.89 0.0423 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Air XAIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeyondAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.23
20 day DMA 1.29
35 day DMA 1.59
50 day DMA 1.87
100 day DMA 2.22
150 day DMA 1.64
200 day DMA 1.29

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.171.19
12 day EMA1.231.251.27
20 day EMA1.351.371.39
35 day EMA1.571.61.63
50 day EMA1.831.861.89

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.17
12 day SMA1.231.241.25
20 day SMA1.291.321.35
35 day SMA1.591.631.67
50 day SMA1.871.891.92
100 day SMA2.222.242.26
150 day SMA1.641.641.63
200 day SMA1.291.291.29

Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top