Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 1.67 and 1.92
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.11 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (-7.54%) | 1.91 | 1.75 - 2.00 | 0.0302 times | Tue 20 January 2026 | 1.99 (15.7%) | 1.73 | 1.56 - 2.26 | 0.0969 times | Fri 16 January 2026 | 1.72 (-0.58%) | 1.72 | 1.43 - 2.14 | 0.146 times | Thu 15 January 2026 | 1.73 (-6.49%) | 1.85 | 1.61 - 1.96 | 0.0972 times | Wed 14 January 2026 | 1.85 (-14.75%) | 2.00 | 1.56 - 2.20 | 0.4495 times | Tue 13 January 2026 | 2.17 (146.59%) | 0.89 | 0.89 - 2.66 | 9.1631 times | Mon 12 January 2026 | 0.88 (0%) | 0.90 | 0.84 - 0.92 | 0.0024 times | Fri 09 January 2026 | 0.88 (-5.38%) | 0.96 | 0.86 - 0.96 | 0.0041 times | Thu 08 January 2026 | 0.93 (12.05%) | 0.84 | 0.81 - 0.98 | 0.0079 times | Wed 07 January 2026 | 0.83 (3.75%) | 0.82 | 0.78 - 0.84 | 0.0027 times | Tue 06 January 2026 | 0.80 (-2.44%) | 0.87 | 0.79 - 0.88 | 0.0016 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 1.7 and 2.4
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (6.98%) | 1.73 | 1.56 - 2.26 | 0.1257 times | Fri 16 January 2026 | 1.72 (95.45%) | 0.90 | 0.84 - 2.66 | 9.7589 times | Fri 09 January 2026 | 0.88 (11.39%) | 0.81 | 0.78 - 0.98 | 0.0213 times | Fri 02 January 2026 | 0.79 (5.33%) | 0.71 | 0.67 - 0.80 | 0.0135 times | Fri 26 December 2025 | 0.75 (-17.58%) | 0.92 | 0.75 - 0.94 | 0.0126 times | Fri 19 December 2025 | 0.91 (-14.15%) | 1.06 | 0.90 - 1.07 | 0.0184 times | Fri 12 December 2025 | 1.06 (-7.83%) | 1.20 | 1.06 - 1.23 | 0.0106 times | Fri 05 December 2025 | 1.15 (-14.81%) | 1.34 | 1.00 - 1.35 | 0.0179 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.30 | 1.26 - 1.38 | 0.0059 times | Fri 21 November 2025 | 1.31 (-5.07%) | 1.39 | 1.19 - 1.43 | 0.015 times | Fri 14 November 2025 | 1.38 (-21.14%) | 1.76 | 1.35 - 1.84 | 0.0337 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 1.29 and 3.22
| Monthly Target 1 | -0.19 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (152.05%) | 0.75 | 0.73 - 2.66 | 5.0162 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0361 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.2762 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.0625 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 2.1419 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.0422 times | Thu 31 July 2025 | 2.98 (1652.94%) | 0.17 | 0.17 - 3.78 | 0.2464 times | Mon 30 June 2025 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.29 | 1.2764 times | Fri 30 May 2025 | 0.18 (-5.26%) | 0.20 | 0.16 - 0.22 | 0.4515 times | Wed 30 April 2025 | 0.19 (-29.63%) | 0.27 | 0.19 - 0.27 | 0.4507 times | Mon 31 March 2025 | 0.27 (0%) | 0.28 | 0.24 - 0.32 | 0.2774 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 1.29 and 3.22
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.7433333333333 |
| Yearly Target 4 | 2.76 |
| Yearly Target 5 | 3.67 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.84 (152.05%) | 0.75 | 0.73 - 2.66 | 2.2645 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.7261 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8664 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5835 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4328 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6579 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4343 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0346 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Beyond Air XAIR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeyondAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeyondAir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.74 | 1.61 |
| 12 day EMA | 1.49 | 1.43 | 1.33 |
| 20 day EMA | 1.34 | 1.29 | 1.22 |
| 35 day EMA | 1.28 | 1.25 | 1.21 |
| 50 day EMA | 1.33 | 1.31 | 1.28 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.89 | 1.67 |
| 12 day SMA | 1.37 | 1.28 | 1.18 |
| 20 day SMA | 1.14 | 1.09 | 1.04 |
| 35 day SMA | 1.11 | 1.1 | 1.08 |
| 50 day SMA | 1.2 | 1.2 | 1.19 |
| 100 day SMA | 1.76 | 1.77 | 1.77 |
| 150 day SMA | 1.81 | 1.8 | 1.79 |
| 200 day SMA | 1.41 | 1.4 | 1.39 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
