ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong intraday Stock price targets for BeyondAir are 0.71 and 0.79

Intraday Target 10.7
Intraday Target 20.72
Intraday Target 30.77666666666667
Intraday Target 40.8
Intraday Target 50.86

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 26 December 2025 0.75 (-8.54%) 0.81 0.75 - 0.83 1.2121 times
Wed 24 December 2025 0.82 (-4.65%) 0.85 0.80 - 0.85 0.7497 times
Tue 23 December 2025 0.86 (-6.52%) 0.92 0.85 - 0.92 1.3425 times
Mon 22 December 2025 0.92 (1.1%) 0.92 0.91 - 0.94 0.4974 times
Fri 19 December 2025 0.91 (-2.15%) 0.93 0.91 - 0.96 1.396 times
Thu 18 December 2025 0.93 (0%) 0.97 0.91 - 0.97 1.0233 times
Wed 17 December 2025 0.93 (1.09%) 0.92 0.90 - 1.07 0.5766 times
Tue 16 December 2025 0.92 (-8.91%) 1.01 0.90 - 1.01 1.8706 times
Mon 15 December 2025 1.01 (-4.72%) 1.06 1.00 - 1.07 0.6727 times
Fri 12 December 2025 1.06 (-3.64%) 1.11 1.06 - 1.13 0.6592 times
Thu 11 December 2025 1.10 (-0.9%) 1.11 1.10 - 1.14 0.6021 times

 Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.66 and 0.85

Weekly Target 10.62
Weekly Target 20.69
Weekly Target 30.81333333333333
Weekly Target 40.88
Weekly Target 51

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 26 December 2025 0.75 (-17.58%) 0.92 0.75 - 0.94 0.204 times
Fri 19 December 2025 0.91 (-14.15%) 1.06 0.90 - 1.07 0.2972 times
Fri 12 December 2025 1.06 (-7.83%) 1.20 1.06 - 1.23 0.1715 times
Fri 05 December 2025 1.15 (-14.81%) 1.34 1.00 - 1.35 0.2891 times
Fri 28 November 2025 1.35 (3.05%) 1.30 1.26 - 1.38 0.0952 times
Fri 21 November 2025 1.31 (-5.07%) 1.39 1.19 - 1.43 0.242 times
Fri 14 November 2025 1.38 (-21.14%) 1.76 1.35 - 1.84 0.5438 times
Fri 07 November 2025 1.75 (-15.05%) 1.91 1.64 - 2.07 7.9223 times
Fri 31 October 2025 2.06 (0%) 1.99 1.98 - 2.08 0.0276 times
Fri 31 October 2025 2.06 (-4.19%) 2.17 1.95 - 2.19 0.2074 times
Fri 24 October 2025 2.15 (-8.9%) 2.39 1.81 - 2.47 0.516 times

 weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.45 and 1.05

Monthly Target 10.35
Monthly Target 20.55
Monthly Target 30.95
Monthly Target 41.15
Monthly Target 51.55

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 26 December 2025 0.75 (-44.44%) 1.34 0.75 - 1.35 0.0574 times
Fri 28 November 2025 1.35 (-34.47%) 1.91 1.19 - 2.07 0.5256 times
Fri 31 October 2025 2.06 (-10.82%) 2.31 1.81 - 2.78 0.1188 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 4.0756 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.0803 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.4689 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 2.4288 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.8591 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 0.8576 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.5278 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 0.7633 times

 monthly chart BeyondAir

Yearly price and charts BeyondAir

Strong yearly Stock price targets for BeyondAir XAIR are 0.45 and 5.08

Yearly Target 1-2.74
Yearly Target 2-0.99
Yearly Target 31.8933333333333
Yearly Target 43.64
Yearly Target 56.52

Yearly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 26 December 2025 0.75 (108.33%) 0.38 0.15 - 4.78 3.3254 times
Tue 31 December 2024 0.36 (-81.63%) 1.97 0.30 - 2.17 1.0579 times
Fri 29 December 2023 1.96 (-69.8%) 6.50 1.17 - 7.74 0.7125 times
Fri 30 December 2022 6.49 (-31.25%) 9.54 4.79 - 11.76 0.5285 times
Fri 31 December 2021 9.44 (79.13%) 5.98 4.62 - 16.41 0.8034 times
Thu 31 December 2020 5.27 (0.76%) 5.40 3.72 - 12.50 0.5302 times
Tue 31 December 2019 5.23 (0%) 5.65 3.45 - 5.89 0.0422 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Air XAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82

Tomorrow's movement Prediction of Beyond Air XAIR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeyondAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeyondAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.94
20 day DMA 1.04
35 day DMA 1.21
50 day DMA 1.49
100 day DMA 1.96
150 day DMA 1.7
200 day DMA 1.33

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.890.92
12 day EMA0.940.971
20 day EMA1.041.071.1
35 day EMA1.281.311.34
50 day EMA1.521.551.58

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.890.91
12 day SMA0.940.981
20 day SMA1.041.071.1
35 day SMA1.211.241.27
50 day SMA1.491.521.56
100 day SMA1.961.982
150 day SMA1.71.71.7
200 day SMA1.331.331.33

Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top