Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 5.88 and 6.66
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.81 |
| Intraday Target 5 | 7.29 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.32 (-8.67%) | 6.98 | 6.22 - 7.00 | 0.2049 times | Thu 13 August 2026 | 6.92 (14.38%) | 6.65 | 5.89 - 7.23 | 0.7862 times | Wed 12 August 2026 | 6.05 (3.6%) | 6.02 | 5.52 - 6.47 | 0.5759 times | Tue 11 August 2026 | 5.84 (12.31%) | 5.32 | 5.17 - 6.22 | 0.6054 times | Mon 10 August 2026 | 5.20 (-2.99%) | 5.39 | 5.10 - 5.50 | 0.3308 times | Fri 07 August 2026 | 5.36 (-3.6%) | 5.54 | 5.36 - 5.87 | 0.1701 times | Thu 06 August 2026 | 5.56 (-2.28%) | 5.90 | 5.50 - 5.99 | 0.288 times | Wed 05 August 2026 | 5.69 (-7.93%) | 6.68 | 5.48 - 6.68 | 0.3938 times | Tue 04 August 2026 | 6.18 (-2.37%) | 6.27 | 6.10 - 6.95 | 0.8331 times | Mon 03 August 2026 | 6.33 (18.54%) | 5.94 | 5.91 - 7.74 | 5.8117 times | Fri 31 July 2026 | 5.34 (-1.48%) | 5.55 | 5.02 - 5.92 | 0.3318 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 5.71 and 7.84
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.32 (17.91%) | 5.39 | 5.10 - 7.23 | 0.2512 times | Fri 07 August 2026 | 5.36 (0.37%) | 5.94 | 5.36 - 7.74 | 0.7522 times | Fri 31 July 2026 | 5.34 (3.49%) | 5.19 | 5.02 - 5.92 | 0.0939 times | Fri 24 July 2026 | 5.16 (-7.53%) | 5.65 | 5.16 - 6.37 | 0.0853 times | Fri 17 July 2026 | 5.58 (1260.98%) | 7.99 | 5.30 - 8.19 | 0.2918 times | Fri 10 July 2026 | 0.41 (-12.77%) | 0.45 | 0.39 - 0.47 | 0.8009 times | Thu 02 July 2026 | 0.47 (-6%) | 0.51 | 0.41 - 0.51 | 1.1988 times | Fri 26 June 2026 | 0.50 (38.89%) | 0.36 | 0.36 - 0.56 | 3.773 times | Thu 18 June 2026 | 0.36 (-2.7%) | 0.38 | 0.33 - 0.40 | 1.2418 times | Fri 12 June 2026 | 0.37 (-9.76%) | 0.43 | 0.35 - 0.44 | 1.5112 times | Fri 05 June 2026 | 0.41 (-10.87%) | 0.47 | 0.40 - 0.51 | 1.1103 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 5.71 and 8.35
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.32 (18.35%) | 5.94 | 5.10 - 7.74 | 0.0156 times | Fri 31 July 2026 | 5.34 (1086.67%) | 0.45 | 0.39 - 8.19 | 0.0271 times | Tue 30 June 2026 | 0.45 (-2.17%) | 0.47 | 0.33 - 0.56 | 0.1301 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.1174 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1883 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0615 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.1101 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 8.8062 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0628 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.481 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.1073 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 3.33 and 11.19
| Yearly Target 1 | -2.91 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.32 (765.75%) | 0.75 | 0.33 - 8.19 | 2.426 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.6643 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.837 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.558 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4139 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6367 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4298 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0342 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeyondAir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeyondAir in short term but the sell signal is initial and weak.
BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondAir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and BeyondAir XAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.74 |
| 35 day DMA | 4.27 |
| 50 day DMA | 3.11 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.13 | 5.74 |
| 12 day EMA | 5.86 | 5.78 | 5.57 |
| 20 day EMA | 5.42 | 5.32 | 5.15 |
| 35 day EMA | 4.35 | 4.23 | 4.07 |
| 50 day EMA | 3.2 | 3.07 | 2.91 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 5.87 | 5.6 |
| 12 day SMA | 5.85 | 5.78 | 5.66 |
| 20 day SMA | 5.74 | 5.7 | 5.63 |
| 35 day SMA | 4.27 | 4.1 | 3.91 |
| 50 day SMA | 3.11 | 2.99 | 2.86 |
| 100 day SMA | 1.83 | 1.78 | 1.72 |
| 150 day SMA | 1.6 | 1.56 | 1.52 |
| 200 day SMA | 1.52 | 1.5 | 1.47 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
