Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 0.44 and 0.5
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.45 |
| Intraday Target 3 | 0.48666666666667 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.55 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.48 (-4%) | 0.50 | 0.46 - 0.52 | 1.0079 times | Fri 15 May 2026 | 0.50 (6.38%) | 0.47 | 0.47 - 0.50 | 0.5784 times | Thu 14 May 2026 | 0.47 (-12.96%) | 0.53 | 0.46 - 0.53 | 0.9997 times | Wed 13 May 2026 | 0.54 (0%) | 0.55 | 0.53 - 0.58 | 1.6789 times | Tue 12 May 2026 | 0.54 (3.85%) | 0.52 | 0.51 - 0.56 | 1.0341 times | Mon 11 May 2026 | 0.52 (1.96%) | 0.50 | 0.42 - 0.53 | 1.2977 times | Fri 08 May 2026 | 0.51 (2%) | 0.49 | 0.48 - 0.53 | 0.8577 times | Thu 07 May 2026 | 0.50 (-12.28%) | 0.56 | 0.49 - 0.57 | 1.2218 times | Wed 06 May 2026 | 0.57 (0%) | 0.57 | 0.52 - 0.58 | 0.7044 times | Tue 05 May 2026 | 0.57 (-1.72%) | 0.57 | 0.56 - 0.60 | 0.6197 times | Mon 04 May 2026 | 0.58 (13.73%) | 0.52 | 0.50 - 0.58 | 1.8505 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.44 and 0.5
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.48666666666667 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.48 (-4%) | 0.50 | 0.46 - 0.52 | 0.2116 times | Fri 15 May 2026 | 0.50 (-1.96%) | 0.50 | 0.42 - 0.58 | 1.1731 times | Fri 08 May 2026 | 0.51 (0%) | 0.52 | 0.48 - 0.60 | 1.1028 times | Fri 01 May 2026 | 0.51 (0%) | 0.52 | 0.48 - 0.53 | 0.535 times | Fri 24 April 2026 | 0.51 (-5.56%) | 0.53 | 0.49 - 0.58 | 1.1772 times | Fri 17 April 2026 | 0.54 (-29.87%) | 0.70 | 0.43 - 0.72 | 3.5854 times | Fri 10 April 2026 | 0.77 (10%) | 0.71 | 0.69 - 0.86 | 0.6407 times | Thu 02 April 2026 | 0.70 (-2.78%) | 0.72 | 0.65 - 0.83 | 0.7464 times | Fri 27 March 2026 | 0.72 (-7.69%) | 0.79 | 0.67 - 0.81 | 0.4127 times | Fri 20 March 2026 | 0.78 (-4.88%) | 0.82 | 0.75 - 0.89 | 0.415 times | Fri 13 March 2026 | 0.82 (1.23%) | 0.79 | 0.76 - 0.86 | 0.3648 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.36 and 0.54
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.5 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.68 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.48 (-9.43%) | 0.52 | 0.42 - 0.60 | 0.055 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1375 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0449 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.0804 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 6.4299 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0458 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.3512 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.0783 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 2.7237 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.0532 times | Thu 31 July 2025 | 2.98 (1652.94%) | 0.17 | 0.17 - 3.78 | 0.3134 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are -0.67 and 1.57
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | -0.29 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 0.48 (-34.25%) | 0.75 | 0.42 - 2.66 | 2.3873 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.6828 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8428 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5619 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4168 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6411 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4328 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0345 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.
BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.88 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.51 | 0.51 |
| 12 day EMA | 0.52 | 0.53 | 0.53 |
| 20 day EMA | 0.54 | 0.55 | 0.55 |
| 35 day EMA | 0.59 | 0.6 | 0.61 |
| 50 day EMA | 0.63 | 0.64 | 0.65 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.51 | 0.52 |
| 12 day SMA | 0.52 | 0.53 | 0.53 |
| 20 day SMA | 0.52 | 0.53 | 0.53 |
| 35 day SMA | 0.58 | 0.58 | 0.59 |
| 50 day SMA | 0.64 | 0.65 | 0.65 |
| 100 day SMA | 0.88 | 0.89 | 0.89 |
| 150 day SMA | 1.13 | 1.15 | 1.16 |
| 200 day SMA | 1.47 | 1.48 | 1.5 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
