Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 1.06 and 1.13
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0666666666667 |
| Intraday Target 4 | 1.11 |
| Intraday Target 5 | 1.14 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.09 (0.93%) | 1.06 | 1.02 - 1.09 | 0.3563 times | Wed 18 February 2026 | 1.08 (0%) | 1.11 | 1.03 - 1.16 | 0.6564 times | Tue 17 February 2026 | 1.08 (2.86%) | 1.14 | 1.00 - 1.14 | 1.7001 times | Fri 13 February 2026 | 1.05 (0%) | 1.05 | 1.00 - 1.15 | 1.6035 times | Fri 13 February 2026 | 1.05 (2.94%) | 1.05 | 1.00 - 1.15 | 1.6325 times | Thu 12 February 2026 | 1.02 (-1.92%) | 1.07 | 0.95 - 1.08 | 0.9677 times | Wed 11 February 2026 | 1.04 (-4.59%) | 1.11 | 1.03 - 1.11 | 0.7625 times | Tue 10 February 2026 | 1.09 (-6.03%) | 1.22 | 1.07 - 1.22 | 0.5503 times | Mon 09 February 2026 | 1.16 (0.87%) | 1.18 | 1.14 - 1.25 | 0.9489 times | Fri 06 February 2026 | 1.15 (10.58%) | 1.04 | 1.04 - 1.15 | 0.8218 times | Thu 05 February 2026 | 1.04 (-4.59%) | 1.09 | 1.03 - 1.09 | 0.5374 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.97 and 1.13
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.09 (3.81%) | 1.14 | 1.00 - 1.16 | 0.0226 times | Fri 13 February 2026 | 1.05 (0%) | 1.05 | 1.00 - 1.15 | 0.0133 times | Fri 13 February 2026 | 1.05 (-8.7%) | 1.18 | 0.95 - 1.25 | 0.0405 times | Fri 06 February 2026 | 1.15 (-3.36%) | 1.17 | 1.03 - 1.24 | 0.0329 times | Fri 30 January 2026 | 1.19 (-26.99%) | 1.61 | 1.17 - 1.69 | 0.0469 times | Fri 23 January 2026 | 1.63 (-5.23%) | 1.73 | 1.56 - 2.26 | 0.1556 times | Fri 16 January 2026 | 1.72 (95.45%) | 0.90 | 0.84 - 2.66 | 9.6413 times | Fri 09 January 2026 | 0.88 (11.39%) | 0.81 | 0.78 - 0.98 | 0.021 times | Fri 02 January 2026 | 0.79 (5.33%) | 0.71 | 0.67 - 0.80 | 0.0134 times | Fri 26 December 2025 | 0.75 (-17.58%) | 0.92 | 0.75 - 0.94 | 0.0125 times | Fri 19 December 2025 | 0.91 (-14.15%) | 1.06 | 0.90 - 1.07 | 0.0182 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.87 and 1.17
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.09 (-8.4%) | 1.17 | 0.95 - 1.25 | 0.0581 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 5.2422 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0374 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.2864 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.0648 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 2.2206 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.0437 times | Thu 31 July 2025 | 2.98 (1652.94%) | 0.17 | 0.17 - 3.78 | 0.2555 times | Mon 30 June 2025 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.29 | 1.3233 times | Fri 30 May 2025 | 0.18 (-5.26%) | 0.20 | 0.16 - 0.22 | 0.4681 times | Wed 30 April 2025 | 0.19 (-29.63%) | 0.27 | 0.19 - 0.27 | 0.4673 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 0.91 and 2.84
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 1.4933333333333 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.09 (49.32%) | 0.75 | 0.73 - 2.66 | 2.2954 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.7114 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8617 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5804 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4305 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6544 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4319 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0344 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and BeyondAir XAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.07 |
| 12 day EMA | 1.11 | 1.11 | 1.12 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.06 | 1.05 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.17 | 1.2 | 1.24 |
| 35 day SMA | 1.23 | 1.22 | 1.21 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.87 | 1.89 | 1.9 |
| 200 day SMA | 1.51 | 1.51 | 1.5 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
