BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.34 and 0.37

Daily Target 10.31
Daily Target 20.33
Daily Target 30.34
Daily Target 40.36
Daily Target 50.37

Daily price and volume Beyond Air

Date Closing Open Range Volume
Thu 17 October 2024 0.35 (6.06%) 0.33 0.32 - 0.35 0.3871 times
Wed 16 October 2024 0.33 (-2.94%) 0.34 0.33 - 0.34 0.4653 times
Tue 15 October 2024 0.34 (6.25%) 0.32 0.31 - 0.34 0.4577 times
Mon 14 October 2024 0.32 (-5.88%) 0.34 0.30 - 0.36 1.0477 times
Fri 11 October 2024 0.34 (3.03%) 0.35 0.31 - 0.36 1.1629 times
Thu 10 October 2024 0.33 (-8.33%) 0.37 0.32 - 0.38 1.2741 times
Wed 09 October 2024 0.36 (0%) 0.37 0.35 - 0.52 1.183 times
Tue 08 October 2024 0.36 (-10%) 0.39 0.33 - 0.39 1.0311 times
Mon 07 October 2024 0.40 (-4.76%) 0.43 0.39 - 0.44 1.0206 times
Fri 04 October 2024 0.42 (10.53%) 0.40 0.38 - 0.44 1.9705 times
Thu 03 October 2024 0.38 (15.15%) 0.33 0.32 - 0.39 2.0008 times

 Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.33 and 0.39

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.33666666666667
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Thu 17 October 2024 0.35 (2.94%) 0.34 0.30 - 0.36 0.8519 times
Fri 11 October 2024 0.34 (-19.05%) 0.43 0.31 - 0.52 2.0493 times
Fri 04 October 2024 0.42 (16.67%) 0.36 0.30 - 0.44 3.6292 times
Fri 27 September 2024 0.36 (-10%) 0.40 0.31 - 0.40 1.5872 times
Fri 20 September 2024 0.40 (-4.76%) 0.42 0.38 - 0.43 0.3515 times
Fri 13 September 2024 0.42 (5%) 0.41 0.38 - 0.43 0.4959 times
Mon 09 September 2024 0.40 (-2.44%) 0.41 0.39 - 0.41 0.0513 times
Fri 06 September 2024 0.41 (-6.82%) 0.43 0.39 - 0.44 0.3009 times
Fri 30 August 2024 0.44 (0%) 0.43 0.43 - 0.45 0.0705 times
Fri 30 August 2024 0.44 (-4.35%) 0.45 0.39 - 0.46 0.6122 times
Fri 23 August 2024 0.46 (-2.13%) 0.50 0.41 - 0.52 1.13 times

 weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.22 and 0.44

Monthly Target 10.17
Monthly Target 20.26
Monthly Target 30.39
Monthly Target 40.48
Monthly Target 50.61

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Thu 17 October 2024 0.35 (-10.26%) 0.39 0.30 - 0.52 1.2323 times
Mon 30 September 2024 0.39 (-11.36%) 0.43 0.31 - 0.44 0.6376 times
Fri 30 August 2024 0.44 (-24.14%) 0.57 0.36 - 0.60 0.9462 times
Wed 31 July 2024 0.58 (7.41%) 0.55 0.53 - 0.66 1.3288 times
Fri 28 June 2024 0.54 (-57.81%) 1.30 0.54 - 1.49 2.6741 times
Fri 31 May 2024 1.28 (18.52%) 1.11 1.06 - 1.41 0.7657 times
Tue 30 April 2024 1.08 (-37.93%) 1.75 1.06 - 1.75 0.5743 times
Thu 28 March 2024 1.74 (-15.12%) 2.05 1.42 - 2.09 0.4416 times
Thu 29 February 2024 2.05 (22.02%) 1.69 1.65 - 2.17 0.7273 times
Wed 31 January 2024 1.68 (-14.29%) 1.97 1.18 - 2.09 0.6721 times
Fri 29 December 2023 1.96 (24.05%) 1.60 1.35 - 2.36 1.3227 times

 monthly chart BeyondAir

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beyond Air XAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 October 2024

Munafa value: 60 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.

BeyondAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeyondAir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeyondAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.59
150 day DMA 0.84
200 day DMA 1.06

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.360.360.36
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.410.410.41

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.34
12 day SMA0.360.350.36
20 day SMA0.360.360.37
35 day SMA0.380.380.39
50 day SMA0.40.40.4
100 day SMA0.590.60.61
150 day SMA0.840.850.86
200 day SMA1.061.071.08

Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top