BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 0.71 and 0.79
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.77666666666667 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.86 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.75 (-8.54%) | 0.81 | 0.75 - 0.83 | 1.2121 times | Wed 24 December 2025 | 0.82 (-4.65%) | 0.85 | 0.80 - 0.85 | 0.7497 times | Tue 23 December 2025 | 0.86 (-6.52%) | 0.92 | 0.85 - 0.92 | 1.3425 times | Mon 22 December 2025 | 0.92 (1.1%) | 0.92 | 0.91 - 0.94 | 0.4974 times | Fri 19 December 2025 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.96 | 1.396 times | Thu 18 December 2025 | 0.93 (0%) | 0.97 | 0.91 - 0.97 | 1.0233 times | Wed 17 December 2025 | 0.93 (1.09%) | 0.92 | 0.90 - 1.07 | 0.5766 times | Tue 16 December 2025 | 0.92 (-8.91%) | 1.01 | 0.90 - 1.01 | 1.8706 times | Mon 15 December 2025 | 1.01 (-4.72%) | 1.06 | 1.00 - 1.07 | 0.6727 times | Fri 12 December 2025 | 1.06 (-3.64%) | 1.11 | 1.06 - 1.13 | 0.6592 times | Thu 11 December 2025 | 1.10 (-0.9%) | 1.11 | 1.10 - 1.14 | 0.6021 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.66 and 0.85
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.75 (-17.58%) | 0.92 | 0.75 - 0.94 | 0.204 times | Fri 19 December 2025 | 0.91 (-14.15%) | 1.06 | 0.90 - 1.07 | 0.2972 times | Fri 12 December 2025 | 1.06 (-7.83%) | 1.20 | 1.06 - 1.23 | 0.1715 times | Fri 05 December 2025 | 1.15 (-14.81%) | 1.34 | 1.00 - 1.35 | 0.2891 times | Fri 28 November 2025 | 1.35 (3.05%) | 1.30 | 1.26 - 1.38 | 0.0952 times | Fri 21 November 2025 | 1.31 (-5.07%) | 1.39 | 1.19 - 1.43 | 0.242 times | Fri 14 November 2025 | 1.38 (-21.14%) | 1.76 | 1.35 - 1.84 | 0.5438 times | Fri 07 November 2025 | 1.75 (-15.05%) | 1.91 | 1.64 - 2.07 | 7.9223 times | Fri 31 October 2025 | 2.06 (0%) | 1.99 | 1.98 - 2.08 | 0.0276 times | Fri 31 October 2025 | 2.06 (-4.19%) | 2.17 | 1.95 - 2.19 | 0.2074 times | Fri 24 October 2025 | 2.15 (-8.9%) | 2.39 | 1.81 - 2.47 | 0.516 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.45 and 1.05
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.95 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.75 (-44.44%) | 1.34 | 0.75 - 1.35 | 0.0574 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.5256 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.1188 times | Tue 30 September 2025 | 2.31 (4.05%) | 2.26 | 2.11 - 4.78 | 4.0756 times | Fri 29 August 2025 | 2.22 (-25.5%) | 2.93 | 2.02 - 3.30 | 0.0803 times | Thu 31 July 2025 | 2.98 (1652.94%) | 0.17 | 0.17 - 3.78 | 0.4689 times | Mon 30 June 2025 | 0.17 (-5.56%) | 0.18 | 0.15 - 0.29 | 2.4288 times | Fri 30 May 2025 | 0.18 (-5.26%) | 0.20 | 0.16 - 0.22 | 0.8591 times | Wed 30 April 2025 | 0.19 (-29.63%) | 0.27 | 0.19 - 0.27 | 0.8576 times | Mon 31 March 2025 | 0.27 (0%) | 0.28 | 0.24 - 0.32 | 0.5278 times | Fri 28 February 2025 | 0.27 (-28.95%) | 0.38 | 0.26 - 0.52 | 0.7633 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 0.45 and 5.08
| Yearly Target 1 | -2.74 |
| Yearly Target 2 | -0.99 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 3.64 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.75 (108.33%) | 0.38 | 0.15 - 4.78 | 3.3254 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 1.0579 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.7125 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.5285 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.8034 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.5302 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.0422 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beyond Air XAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82
Tomorrow's movement Prediction of Beyond Air XAIR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeyondAir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeyondAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.94 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.89 | 0.92 |
| 12 day EMA | 0.94 | 0.97 | 1 |
| 20 day EMA | 1.04 | 1.07 | 1.1 |
| 35 day EMA | 1.28 | 1.31 | 1.34 |
| 50 day EMA | 1.52 | 1.55 | 1.58 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.89 | 0.91 |
| 12 day SMA | 0.94 | 0.98 | 1 |
| 20 day SMA | 1.04 | 1.07 | 1.1 |
| 35 day SMA | 1.21 | 1.24 | 1.27 |
| 50 day SMA | 1.49 | 1.52 | 1.56 |
| 100 day SMA | 1.96 | 1.98 | 2 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |


