Munafa Stock Market Course + Intraday & FNO calls 
BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do XAIR
- Forcast & Targets XAIR
- XAIR Experts view
- Tomorrow's Movement XAIR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAIR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeyondAir
Strong intraday Stock price targets for BeyondAir are 3.08 and 3.27
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.14 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.33 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.09 (0.32%) | 3.07 | 3.07 - 3.26 | 0.9319 times | Thu 17 September 2026 | 3.08 (0%) | 3.13 | 3.08 - 3.18 | 0.3987 times | Wed 16 September 2026 | 3.08 (-1.6%) | 3.13 | 3.06 - 3.19 | 0.4754 times | Tue 15 September 2026 | 3.13 (-0.32%) | 3.16 | 3.08 - 3.20 | 0.49 times | Mon 14 September 2026 | 3.14 (-1.88%) | 3.24 | 3.10 - 3.28 | 0.843 times | Fri 11 September 2026 | 3.20 (4.23%) | 3.09 | 3.07 - 3.29 | 1.5467 times | Thu 10 September 2026 | 3.07 (-3.46%) | 3.16 | 3.06 - 3.19 | 1.0664 times | Wed 09 September 2026 | 3.18 (-5.92%) | 3.40 | 3.18 - 3.43 | 1.3185 times | Tue 08 September 2026 | 3.38 (-5.32%) | 3.51 | 3.32 - 3.58 | 2.015 times | Fri 04 September 2026 | 3.57 (-0.56%) | 3.47 | 3.47 - 3.65 | 0.9144 times | Thu 03 September 2026 | 3.59 (-0.83%) | 3.60 | 3.52 - 3.69 | 1.7941 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 2.97 and 3.19
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.09 (-3.44%) | 3.24 | 3.06 - 3.28 | 0.1032 times | Fri 11 September 2026 | 3.20 (-10.36%) | 3.51 | 3.06 - 3.58 | 0.1956 times | Fri 04 September 2026 | 3.57 (-20.31%) | 4.52 | 3.47 - 4.52 | 7.3192 times | Fri 28 August 2026 | 4.48 (-11.11%) | 5.12 | 4.25 - 5.70 | 1.3924 times | Fri 21 August 2026 | 5.04 (-20.25%) | 6.25 | 4.88 - 6.25 | 0.123 times | Fri 14 August 2026 | 6.32 (17.91%) | 5.39 | 5.10 - 7.23 | 0.1476 times | Fri 07 August 2026 | 5.36 (0.37%) | 5.94 | 5.36 - 7.74 | 0.4421 times | Fri 31 July 2026 | 5.34 (3.49%) | 5.19 | 5.02 - 5.92 | 0.0552 times | Fri 24 July 2026 | 5.16 (-7.53%) | 5.65 | 5.16 - 6.37 | 0.0502 times | Fri 17 July 2026 | 5.58 (1260.98%) | 7.99 | 5.30 - 8.19 | 0.1715 times | Fri 10 July 2026 | 0.41 (-12.77%) | 0.45 | 0.39 - 0.47 | 0.4707 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 2.63 and 3.52
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.09 (-22.17%) | 3.78 | 3.06 - 3.95 | 0.0193 times | Mon 31 August 2026 | 3.97 (-25.66%) | 5.94 | 3.85 - 7.74 | 0.2442 times | Fri 31 July 2026 | 5.34 (1086.67%) | 0.45 | 0.39 - 8.19 | 0.0277 times | Tue 30 June 2026 | 0.45 (-2.17%) | 0.47 | 0.33 - 0.56 | 0.1332 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.1203 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.1929 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0631 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.1128 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 9.0222 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0643 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.4928 times |
Yearly price and charts BeyondAir
Strong yearly Stock price targets for BeyondAir XAIR are 1.71 and 9.57
| Yearly Target 1 | -3.99 |
| Yearly Target 2 | -0.45 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.09 (323.29%) | 0.75 | 0.33 - 8.19 | 2.4688 times | Wed 31 December 2025 | 0.73 (102.78%) | 0.38 | 0.15 - 4.78 | 2.6439 times | Tue 31 December 2024 | 0.36 (-81.63%) | 1.97 | 0.30 - 2.17 | 0.8305 times | Fri 29 December 2023 | 1.96 (-69.8%) | 6.50 | 1.17 - 7.74 | 0.5538 times | Fri 30 December 2022 | 6.49 (-31.25%) | 9.54 | 4.79 - 11.76 | 0.4107 times | Fri 31 December 2021 | 9.44 (79.13%) | 5.98 | 4.62 - 16.41 | 0.6318 times | Thu 31 December 2020 | 5.27 (0.76%) | 5.40 | 3.72 - 12.50 | 0.4265 times | Tue 31 December 2019 | 5.23 (0%) | 5.65 | 3.45 - 5.89 | 0.034 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeyondAir in short term and the sell signal is strong.
BeyondAir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeyondAir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeyondAir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.88 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.04 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.14 | 3.17 |
| 12 day EMA | 3.39 | 3.45 | 3.52 |
| 20 day EMA | 3.72 | 3.79 | 3.87 |
| 35 day EMA | 4.01 | 4.06 | 4.12 |
| 50 day EMA | 4.33 | 4.38 | 4.43 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.13 | 3.12 |
| 12 day SMA | 3.26 | 3.31 | 3.38 |
| 20 day SMA | 3.84 | 3.95 | 4.05 |
| 35 day SMA | 4.67 | 4.73 | 4.8 |
| 50 day SMA | 4.88 | 4.82 | 4.77 |
| 100 day SMA | 2.67 | 2.64 | 2.61 |
| 150 day SMA | 2.04 | 2.02 | 2.01 |
| 200 day SMA | 1.82 | 1.81 | 1.8 |
Videos related to: BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
