ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets WaveLife

Strong intraday Stock price targets for WaveLife are 13.41 and 14.08

Intraday Target 112.88
Intraday Target 213.27
Intraday Target 313.546666666667
Intraday Target 413.94
Intraday Target 514.22

Daily price and volume Wave Life

Date Closing Open Range Volume
Mon 09 February 2026 13.67 (1.64%) 13.45 13.15 - 13.82 0.4794 times
Fri 06 February 2026 13.45 (5.49%) 13.13 12.99 - 13.51 0.7608 times
Thu 05 February 2026 12.75 (-4.35%) 13.37 12.70 - 14.56 0.8175 times
Wed 04 February 2026 13.33 (-2.77%) 13.84 12.93 - 13.98 0.8943 times
Tue 03 February 2026 13.71 (2.08%) 13.85 13.40 - 13.91 0.4632 times
Mon 02 February 2026 13.43 (3.79%) 12.69 12.69 - 13.60 0.7107 times
Fri 30 January 2026 12.94 (-0.54%) 12.99 12.75 - 13.21 0.6487 times
Thu 29 January 2026 13.01 (2.2%) 12.65 12.61 - 13.14 0.9934 times
Wed 28 January 2026 12.73 (-4.72%) 13.60 12.55 - 13.90 3.2266 times
Tue 27 January 2026 13.36 (0.83%) 13.31 13.19 - 13.77 1.0055 times
Mon 26 January 2026 13.25 (-1.63%) 13.33 13.12 - 13.57 0.4627 times

 Daily chart WaveLife

Weekly price and charts WaveLife

Strong weekly Stock price targets for WaveLife WVE are 13.41 and 14.08

Weekly Target 112.88
Weekly Target 213.27
Weekly Target 313.546666666667
Weekly Target 413.94
Weekly Target 514.22

Weekly price and volumes for Wave Life

Date Closing Open Range Volume
Mon 09 February 2026 13.67 (1.64%) 13.45 13.15 - 13.82 0.0482 times
Fri 06 February 2026 13.45 (3.94%) 12.69 12.69 - 14.56 0.3667 times
Fri 30 January 2026 12.94 (-3.93%) 13.33 12.55 - 13.90 0.6373 times
Fri 23 January 2026 13.47 (-1.39%) 13.37 13.22 - 14.51 0.2641 times
Fri 16 January 2026 13.66 (-1.3%) 13.84 13.45 - 15.97 0.513 times
Fri 09 January 2026 13.84 (-13.23%) 15.74 13.76 - 19.50 0.8184 times
Fri 02 January 2026 15.95 (-10.24%) 17.77 15.52 - 18.05 0.2026 times
Fri 26 December 2025 17.77 (11.2%) 16.30 15.80 - 18.50 0.2671 times
Fri 19 December 2025 15.98 (-3.5%) 16.75 15.23 - 17.41 0.5738 times
Fri 12 December 2025 16.56 (121.09%) 12.83 12.72 - 21.73 6.3086 times
Fri 05 December 2025 7.49 (-3.48%) 7.60 6.93 - 7.70 0.3281 times

 weekly chart WaveLife

Monthly price and charts WaveLife

Strong monthly Stock price targets for WaveLife WVE are 13.18 and 15.05

Monthly Target 111.77
Monthly Target 212.72
Monthly Target 313.64
Monthly Target 414.59
Monthly Target 515.51

Monthly price and volumes Wave Life

Date Closing Open Range Volume
Mon 09 February 2026 13.67 (5.64%) 12.69 12.69 - 14.56 0.2245 times
Fri 30 January 2026 12.94 (-23.88%) 17.02 12.55 - 19.50 1.2518 times
Wed 31 December 2025 17.00 (119.07%) 7.60 6.93 - 21.73 4.1125 times
Fri 28 November 2025 7.76 (-14.16%) 8.02 6.51 - 8.27 0.606 times
Fri 31 October 2025 9.04 (23.5%) 7.33 6.91 - 9.75 1.154 times
Tue 30 September 2025 7.32 (-23.75%) 9.48 6.57 - 9.87 0.7807 times
Fri 29 August 2025 9.60 (18.52%) 8.00 7.80 - 10.57 0.5144 times
Thu 31 July 2025 8.10 (24.62%) 6.48 6.25 - 8.88 0.5436 times
Mon 30 June 2025 6.50 (8.15%) 6.09 5.99 - 7.45 0.3221 times
Fri 30 May 2025 6.01 (-22.15%) 7.72 5.62 - 8.39 0.4903 times
Wed 30 April 2025 7.72 (-4.46%) 7.91 5.28 - 8.18 0.4622 times

 monthly chart WaveLife

Yearly price and charts WaveLife

Strong yearly Stock price targets for WaveLife WVE are 9.64 and 16.59

Yearly Target 18.29
Yearly Target 210.98
Yearly Target 315.24
Yearly Target 417.93
Yearly Target 522.19

Yearly price and volumes Wave Life

Date Closing Open Range Volume
Mon 09 February 2026 13.67 (-19.59%) 17.02 12.55 - 19.50 0.5458 times
Wed 31 December 2025 17.00 (37.43%) 12.50 5.28 - 21.73 3.6648 times
Tue 31 December 2024 12.37 (144.95%) 5.00 3.50 - 16.74 1.5358 times
Fri 29 December 2023 5.05 (-27.86%) 7.05 3.15 - 7.12 0.6203 times
Fri 30 December 2022 7.00 (122.93%) 3.13 1.16 - 7.09 0.7167 times
Fri 31 December 2021 3.14 (-60.1%) 7.88 3.07 - 12.17 0.8653 times
Thu 31 December 2020 7.87 (-1.87%) 8.04 6.61 - 19.98 1.0706 times
Tue 31 December 2019 8.02 (-80.92%) 40.00 7.78 - 48.64 0.6003 times
Mon 31 December 2018 42.04 (22.92%) 35.10 31.65 - 56.00 0.2177 times
Wed 27 December 2017 34.20 (30.78%) 26.55 15.15 - 39.70 0.1627 times
Fri 30 December 2016 26.15 (0%) 19.93 17.41 - 40.15 0.0518 times

Indicator Analysis of WaveLife

Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaveLife (WVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaveLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.

WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wave Life WVE

DMA (daily moving average) of Wave Life WVE

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.26
20 day DMA 13.55
35 day DMA 14.75
50 day DMA 14.21
100 day DMA 10.81
150 day DMA 10.02
200 day DMA 9.2

EMA (exponential moving average) of Wave Life WVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.2613.16
12 day EMA13.4513.4113.4
20 day EMA13.6213.6213.64
35 day EMA13.513.4913.49
50 day EMA13.5513.5513.55

SMA (simple moving average) of Wave Life WVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.3313.23
12 day SMA13.2613.2713.31
20 day SMA13.5513.5613.63
35 day SMA14.7514.8214.91
50 day SMA14.2114.0913.97
100 day SMA10.8110.7410.68
150 day SMA10.029.989.94
200 day SMA9.29.169.12

Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top