Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do WVE
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 18.57 and 20.49
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.93 |
| Intraday Target 4 | 21.04 |
| Intraday Target 5 | 21.85 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.23 (-5.07%) | 20.37 | 18.82 - 20.74 | 0.8157 times | Tue 09 December 2025 | 21.31 (15.06%) | 19.90 | 17.90 - 21.73 | 1.7532 times | Mon 08 December 2025 | 18.52 (147.26%) | 12.83 | 12.72 - 19.60 | 6.738 times | Fri 05 December 2025 | 7.49 (-1.71%) | 7.66 | 7.39 - 7.70 | 0.1178 times | Thu 04 December 2025 | 7.62 (6.72%) | 7.14 | 7.12 - 7.68 | 0.1164 times | Wed 03 December 2025 | 7.14 (2.15%) | 7.00 | 6.93 - 7.24 | 0.1208 times | Tue 02 December 2025 | 6.99 (-5.67%) | 7.41 | 6.95 - 7.48 | 0.1063 times | Mon 01 December 2025 | 7.41 (-4.51%) | 7.60 | 7.34 - 7.66 | 0.0794 times | Fri 28 November 2025 | 7.76 (1.17%) | 7.75 | 7.61 - 7.78 | 0.0688 times | Wed 26 November 2025 | 7.67 (3.23%) | 7.45 | 7.41 - 7.72 | 0.0836 times | Tue 25 November 2025 | 7.43 (-0.54%) | 7.46 | 7.28 - 7.56 | 0.0686 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 16.48 and 25.49
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.23 (170.09%) | 12.83 | 12.72 - 21.73 | 6.47 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3759 times | Fri 28 November 2025 | 7.76 (10.07%) | 7.11 | 7.00 - 7.78 | 0.2161 times | Fri 21 November 2025 | 7.05 (-0.42%) | 7.09 | 6.60 - 7.38 | 0.3612 times | Fri 14 November 2025 | 7.08 (-9.92%) | 7.80 | 6.51 - 8.08 | 0.4223 times | Fri 07 November 2025 | 7.86 (-13.05%) | 8.02 | 7.24 - 8.27 | 0.2833 times | Fri 31 October 2025 | 9.04 (0%) | 8.29 | 8.18 - 9.09 | 0.1685 times | Fri 31 October 2025 | 9.04 (26.79%) | 7.16 | 7.16 - 9.75 | 1.0205 times | Fri 24 October 2025 | 7.13 (-8.71%) | 8.13 | 6.93 - 8.13 | 0.3897 times | Fri 17 October 2025 | 7.81 (2.76%) | 7.63 | 7.41 - 8.29 | 0.2924 times | Fri 10 October 2025 | 7.60 (4.11%) | 7.15 | 7.07 - 8.33 | 0.4603 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 13.58 and 28.38
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.23 (160.7%) | 7.60 | 6.93 - 21.73 | 3.8028 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.7127 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.3571 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.9181 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.605 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.6393 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3788 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.5766 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.5436 times | Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.4658 times | Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.2745 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 12.76 and 29.21
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 15.746666666667 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.23 (63.54%) | 12.50 | 5.28 - 21.73 | 3.6377 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.6728 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.6756 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.7806 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.9425 times | Thu 31 December 2020 | 7.87 (-1.87%) | 8.04 | 6.61 - 19.98 | 1.1661 times | Tue 31 December 2019 | 8.02 (-80.92%) | 40.00 | 7.78 - 48.64 | 0.6539 times | Mon 31 December 2018 | 42.04 (22.92%) | 35.10 | 31.65 - 56.00 | 0.2371 times | Wed 27 December 2017 | 34.20 (30.78%) | 26.55 | 15.15 - 39.70 | 0.1773 times | Fri 30 December 2016 | 26.15 (0%) | 19.93 | 17.41 - 40.15 | 0.0564 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wave Life WVE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wave Life WVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.6
Munafa value: 46 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 5 points
Upper Bollinger band is at 19 and lower is at -0, while middle bands are at 5 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaveLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 10.59 |
| 20 day DMA | 9.13 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.42 | 14.52 | 11.12 |
| 12 day EMA | 12.39 | 10.96 | 9.08 |
| 20 day EMA | 10.68 | 9.67 | 8.44 |
| 35 day EMA | 9.39 | 8.75 | 8.01 |
| 50 day EMA | 8.9 | 8.44 | 7.91 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 12.42 | 9.55 |
| 12 day SMA | 10.59 | 9.49 | 8.28 |
| 20 day SMA | 9.13 | 8.49 | 7.77 |
| 35 day SMA | 8.57 | 8.22 | 7.83 |
| 50 day SMA | 8.28 | 8.02 | 7.73 |
| 100 day SMA | 8.27 | 8.15 | 8.02 |
| 150 day SMA | 7.8 | 7.7 | 7.61 |
| 200 day SMA | 7.84 | 7.79 | 7.73 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
