Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do WVE
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 5.81 and 6.02
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.75 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.08 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.84 (0.52%) | 5.81 | 5.78 - 5.99 | 1.0366 times | Tue 30 June 2026 | 5.81 (2.29%) | 5.69 | 5.66 - 5.90 | 1.0426 times | Mon 29 June 2026 | 5.68 (-2.91%) | 5.95 | 5.56 - 5.98 | 0.6492 times | Fri 26 June 2026 | 5.85 (1.74%) | 5.72 | 5.72 - 6.10 | 0.598 times | Thu 25 June 2026 | 5.75 (-3.2%) | 6.00 | 5.74 - 6.14 | 0.7954 times | Wed 24 June 2026 | 5.94 (-1.66%) | 6.03 | 5.87 - 6.18 | 0.9075 times | Tue 23 June 2026 | 6.04 (-2.11%) | 6.18 | 6.02 - 6.31 | 0.7785 times | Mon 22 June 2026 | 6.17 (0.16%) | 6.13 | 6.09 - 6.30 | 0.8066 times | Thu 18 June 2026 | 6.16 (3.53%) | 6.08 | 6.00 - 6.26 | 1.6778 times | Wed 17 June 2026 | 5.95 (3.66%) | 5.76 | 5.76 - 6.07 | 1.7077 times | Tue 16 June 2026 | 5.74 (-4.33%) | 6.01 | 5.72 - 6.07 | 0.4916 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 5.49 and 5.92
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.84 (-0.17%) | 5.95 | 5.56 - 5.99 | 0.5206 times | Fri 26 June 2026 | 5.85 (-5.03%) | 6.13 | 5.72 - 6.31 | 0.7415 times | Thu 18 June 2026 | 6.16 (4.94%) | 5.88 | 5.72 - 6.26 | 0.8877 times | Fri 12 June 2026 | 5.87 (2.26%) | 5.78 | 5.40 - 6.00 | 0.9699 times | Fri 05 June 2026 | 5.74 (-12.77%) | 6.54 | 5.61 - 6.54 | 0.86 times | Fri 29 May 2026 | 6.58 (3.13%) | 6.38 | 6.23 - 6.65 | 0.7295 times | Fri 22 May 2026 | 6.38 (-5.76%) | 6.82 | 6.02 - 6.89 | 1.4406 times | Fri 15 May 2026 | 6.77 (-5.71%) | 7.16 | 6.67 - 7.36 | 1.3146 times | Fri 08 May 2026 | 7.18 (-1.91%) | 7.32 | 7.03 - 7.62 | 1.105 times | Fri 01 May 2026 | 7.32 (1.95%) | 7.10 | 6.87 - 7.56 | 1.4306 times | Fri 24 April 2026 | 7.18 (-4.14%) | 7.46 | 7.07 - 7.68 | 1.0064 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 5.81 and 6.02
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.84 (0.52%) | 5.81 | 5.78 - 5.99 | 0.0376 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.7196 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 0.9348 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 0.836 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.3434 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.58 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 0.9859 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.2391 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.4773 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 0.8462 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.6149 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -1.97 and 12.67
| Yearly Target 1 | -4.57 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 10.066666666667 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.84 (-65.65%) | 17.02 | 4.86 - 19.50 | 2.147 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.0405 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.2807 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.5074 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.5839 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.7149 times | Thu 31 December 2020 | 7.87 (-1.87%) | 8.04 | 6.61 - 19.98 | 0.9006 times | Tue 31 December 2019 | 8.02 (-80.92%) | 40.00 | 7.78 - 48.64 | 0.505 times | Mon 31 December 2018 | 42.04 (22.92%) | 35.10 | 31.65 - 56.00 | 0.1831 times | Wed 27 December 2017 | 34.20 (30.78%) | 26.55 | 15.15 - 39.70 | 0.1369 times | Fri 30 December 2016 | 26.15 (0%) | 19.93 | 17.41 - 40.15 | 0.0436 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaveLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.45 |
| 100 day DMA | 8.78 |
| 150 day DMA | 10.47 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.82 | 5.83 |
| 12 day EMA | 5.88 | 5.89 | 5.9 |
| 20 day EMA | 5.97 | 5.98 | 6 |
| 35 day EMA | 6.21 | 6.23 | 6.26 |
| 50 day EMA | 6.47 | 6.5 | 6.53 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.81 | 5.85 |
| 12 day SMA | 5.91 | 5.91 | 5.91 |
| 20 day SMA | 5.87 | 5.86 | 5.88 |
| 35 day SMA | 6.12 | 6.15 | 6.19 |
| 50 day SMA | 6.45 | 6.49 | 6.52 |
| 100 day SMA | 8.78 | 8.86 | 8.94 |
| 150 day SMA | 10.47 | 10.48 | 10.49 |
| 200 day SMA | 9.69 | 9.7 | 9.71 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
