WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do WVE
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 13.41 and 14.08
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.546666666667 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.22 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.67 (1.64%) | 13.45 | 13.15 - 13.82 | 0.4794 times | Fri 06 February 2026 | 13.45 (5.49%) | 13.13 | 12.99 - 13.51 | 0.7608 times | Thu 05 February 2026 | 12.75 (-4.35%) | 13.37 | 12.70 - 14.56 | 0.8175 times | Wed 04 February 2026 | 13.33 (-2.77%) | 13.84 | 12.93 - 13.98 | 0.8943 times | Tue 03 February 2026 | 13.71 (2.08%) | 13.85 | 13.40 - 13.91 | 0.4632 times | Mon 02 February 2026 | 13.43 (3.79%) | 12.69 | 12.69 - 13.60 | 0.7107 times | Fri 30 January 2026 | 12.94 (-0.54%) | 12.99 | 12.75 - 13.21 | 0.6487 times | Thu 29 January 2026 | 13.01 (2.2%) | 12.65 | 12.61 - 13.14 | 0.9934 times | Wed 28 January 2026 | 12.73 (-4.72%) | 13.60 | 12.55 - 13.90 | 3.2266 times | Tue 27 January 2026 | 13.36 (0.83%) | 13.31 | 13.19 - 13.77 | 1.0055 times | Mon 26 January 2026 | 13.25 (-1.63%) | 13.33 | 13.12 - 13.57 | 0.4627 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 13.41 and 14.08
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.67 (1.64%) | 13.45 | 13.15 - 13.82 | 0.0482 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 0.3667 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 0.6373 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.2641 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 0.513 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 0.8184 times | Fri 02 January 2026 | 15.95 (-10.24%) | 17.77 | 15.52 - 18.05 | 0.2026 times | Fri 26 December 2025 | 17.77 (11.2%) | 16.30 | 15.80 - 18.50 | 0.2671 times | Fri 19 December 2025 | 15.98 (-3.5%) | 16.75 | 15.23 - 17.41 | 0.5738 times | Fri 12 December 2025 | 16.56 (121.09%) | 12.83 | 12.72 - 21.73 | 6.3086 times | Fri 05 December 2025 | 7.49 (-3.48%) | 7.60 | 6.93 - 7.70 | 0.3281 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 13.18 and 15.05
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.64 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.67 (5.64%) | 12.69 | 12.69 - 14.56 | 0.2245 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2518 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 4.1125 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.606 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.154 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7807 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.5144 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5436 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3221 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4903 times | Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 0.4622 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are 9.64 and 16.59
| Yearly Target 1 | 8.29 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 17.93 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.67 (-19.59%) | 17.02 | 12.55 - 19.50 | 0.5458 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 3.6648 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.5358 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.6203 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.7167 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.8653 times | Thu 31 December 2020 | 7.87 (-1.87%) | 8.04 | 6.61 - 19.98 | 1.0706 times | Tue 31 December 2019 | 8.02 (-80.92%) | 40.00 | 7.78 - 48.64 | 0.6003 times | Mon 31 December 2018 | 42.04 (22.92%) | 35.10 | 31.65 - 56.00 | 0.2177 times | Wed 27 December 2017 | 34.20 (30.78%) | 26.55 | 15.15 - 39.70 | 0.1627 times | Fri 30 December 2016 | 26.15 (0%) | 19.93 | 17.41 - 40.15 | 0.0518 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wave Life WVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WaveLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaveLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and WaveLife WVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.21 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.26 | 13.16 |
| 12 day EMA | 13.45 | 13.41 | 13.4 |
| 20 day EMA | 13.62 | 13.62 | 13.64 |
| 35 day EMA | 13.5 | 13.49 | 13.49 |
| 50 day EMA | 13.55 | 13.55 | 13.55 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.33 | 13.23 |
| 12 day SMA | 13.26 | 13.27 | 13.31 |
| 20 day SMA | 13.55 | 13.56 | 13.63 |
| 35 day SMA | 14.75 | 14.82 | 14.91 |
| 50 day SMA | 14.21 | 14.09 | 13.97 |
| 100 day SMA | 10.81 | 10.74 | 10.68 |
| 150 day SMA | 10.02 | 9.98 | 9.94 |
| 200 day SMA | 9.2 | 9.16 | 9.12 |


