Munafa Stock Market Course + Intraday & FNO calls 
WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do WVE
- Forcast & Targets WVE
- WVE Experts view
- Tomorrow's Movement WVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaveLife
Strong intraday Stock price targets for WaveLife are 3.07 and 3.27
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.11 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.31 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (-0.95%) | 3.12 | 3.00 - 3.20 | 0.9426 times | Thu 12 November 2026 | 3.16 (-7.6%) | 3.45 | 3.15 - 3.53 | 0.8764 times | Wed 11 November 2026 | 3.42 (0.29%) | 3.44 | 3.38 - 3.49 | 0.6044 times | Tue 10 November 2026 | 3.41 (-2.01%) | 3.40 | 3.32 - 3.56 | 0.4964 times | Mon 09 November 2026 | 3.48 (3.26%) | 3.42 | 3.28 - 3.57 | 1.3943 times | Fri 06 November 2026 | 3.37 (4.66%) | 3.25 | 3.23 - 3.42 | 0.7815 times | Thu 05 November 2026 | 3.22 (-11.05%) | 3.59 | 3.18 - 3.62 | 1.8863 times | Wed 04 November 2026 | 3.62 (1.12%) | 3.70 | 3.56 - 3.78 | 0.9729 times | Tue 03 November 2026 | 3.58 (1.7%) | 3.55 | 3.54 - 3.67 | 1.3574 times | Mon 02 November 2026 | 3.52 (-1.95%) | 3.64 | 3.43 - 3.69 | 0.688 times | Fri 30 October 2026 | 3.59 (-1.1%) | 3.62 | 3.43 - 3.70 | 1.1802 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 2.78 and 3.35
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (-7.12%) | 3.42 | 3.00 - 3.57 | 0.8245 times | Fri 06 November 2026 | 3.37 (-6.13%) | 3.64 | 3.18 - 3.78 | 1.0867 times | Fri 30 October 2026 | 3.59 (12.89%) | 3.17 | 3.13 - 3.86 | 1.1477 times | Fri 23 October 2026 | 3.18 (1.6%) | 3.16 | 3.08 - 3.49 | 0.793 times | Fri 16 October 2026 | 3.13 (-9.54%) | 3.46 | 3.04 - 3.46 | 1.0768 times | Fri 09 October 2026 | 3.46 (-8.47%) | 3.81 | 3.37 - 3.88 | 0.9711 times | Fri 02 October 2026 | 3.78 (0%) | 3.77 | 3.56 - 4.07 | 1.2513 times | Fri 25 September 2026 | 3.78 (-13.1%) | 4.44 | 3.75 - 4.45 | 1.041 times | Fri 18 September 2026 | 4.35 (-5.23%) | 4.60 | 4.31 - 4.64 | 1.0098 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.798 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.382 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 2.68 and 3.46
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (-12.81%) | 3.64 | 3.00 - 3.78 | 0.4329 times | Fri 30 October 2026 | 3.59 (-2.97%) | 3.71 | 3.04 - 4.07 | 1.0255 times | Wed 30 September 2026 | 3.70 (-24.49%) | 4.85 | 3.56 - 5.09 | 1.0613 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 1.0488 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.7627 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.9242 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 1.2006 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 1.0737 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.7254 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.7449 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.2663 times |
Yearly price and charts WaveLife
Strong yearly Stock price targets for WaveLife WVE are -5.19 and 11.32
| Yearly Target 1 | -7.96 |
| Yearly Target 2 | -2.41 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.13 (-81.59%) | 17.02 | 3.00 - 19.50 | 3.0607 times | Wed 31 December 2025 | 17.00 (37.43%) | 12.50 | 5.28 - 21.73 | 2.6867 times | Tue 31 December 2024 | 12.37 (144.95%) | 5.00 | 3.50 - 16.74 | 1.1317 times | Fri 29 December 2023 | 5.05 (-27.86%) | 7.05 | 3.15 - 7.12 | 0.4484 times | Fri 30 December 2022 | 7.00 (122.93%) | 3.13 | 1.16 - 7.09 | 0.516 times | Fri 31 December 2021 | 3.14 (-60.1%) | 7.88 | 3.07 - 12.17 | 0.6318 times | Thu 31 December 2020 | 7.87 (-1.87%) | 8.04 | 6.61 - 19.98 | 0.7958 times | Tue 31 December 2019 | 8.02 (-80.92%) | 40.00 | 7.78 - 48.64 | 0.4462 times | Mon 31 December 2018 | 42.04 (22.92%) | 35.10 | 31.65 - 56.00 | 0.1618 times | Wed 27 December 2017 | 34.20 (30.78%) | 26.55 | 15.15 - 39.70 | 0.121 times | Fri 30 December 2016 | 26.15 (0%) | 26.05 | 24.25 - 40.15 | 0.0238 times |
Indicator Analysis of WaveLife
Tomorrow's movement Prediction of Wave Life WVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wave Life WVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wave Life WVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaveLife (WVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaveLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaveLife in short term and the sell signal is strong.
WaveLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and WaveLife WVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaveLife WVE stock. Volume based technical analysis of WaveLife WVE stock is negative.
WaveLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.33 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.34 | 3.43 |
| 12 day EMA | 3.36 | 3.4 | 3.44 |
| 20 day EMA | 3.42 | 3.45 | 3.48 |
| 35 day EMA | 3.61 | 3.64 | 3.67 |
| 50 day EMA | 3.77 | 3.8 | 3.83 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.37 | 3.38 |
| 12 day SMA | 3.43 | 3.47 | 3.5 |
| 20 day SMA | 3.4 | 3.4 | 3.4 |
| 35 day SMA | 3.43 | 3.45 | 3.47 |
| 50 day SMA | 3.73 | 3.76 | 3.8 |
| 100 day SMA | 4.69 | 4.72 | 4.75 |
| 150 day SMA | 5.33 | 5.36 | 5.39 |
| 200 day SMA | 6.92 | 6.97 | 7.02 |
Videos related to: WaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
