ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.37 and 24.32

Intraday Target 122.65
Intraday Target 223.14
Intraday Target 323.596666666667
Intraday Target 424.09
Intraday Target 524.55

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Mon 23 March 2026 23.64 (3.5%) 23.17 23.10 - 24.05 1.3404 times
Fri 20 March 2026 22.84 (-0.44%) 23.02 22.42 - 23.11 0.6134 times
Thu 19 March 2026 22.94 (-1.21%) 22.48 22.33 - 23.15 0.5893 times
Tue 17 March 2026 23.22 (-1.61%) 23.67 23.14 - 23.95 1.4059 times
Mon 16 March 2026 23.60 (2.34%) 23.23 23.23 - 23.62 0.5272 times
Fri 13 March 2026 23.06 (-1.2%) 23.53 22.83 - 23.53 1.0682 times
Thu 12 March 2026 23.34 (0.65%) 22.69 22.69 - 23.63 1.4645 times
Wed 11 March 2026 23.19 (-2.85%) 23.57 23.05 - 23.61 0.7719 times
Tue 10 March 2026 23.87 (0.84%) 23.49 23.32 - 24.23 1.144 times
Mon 09 March 2026 23.67 (-1.09%) 23.46 22.86 - 23.69 1.0751 times
Fri 06 March 2026 23.93 (-2.13%) 23.96 23.37 - 24.17 1.8298 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.37 and 24.32

Weekly Target 122.65
Weekly Target 223.14
Weekly Target 323.596666666667
Weekly Target 424.09
Weekly Target 524.55

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Mon 23 March 2026 23.64 (3.5%) 23.17 23.10 - 24.05 0.2276 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.5325 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 24.23 0.9381 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.3085 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.4285 times
Fri 20 February 2026 25.46 (-0.35%) 25.59 24.73 - 26.04 1.1599 times
Fri 13 February 2026 25.55 (0%) 25.69 25.23 - 25.84 0.2674 times
Fri 13 February 2026 25.55 (-2.89%) 26.39 25.00 - 26.60 1.583 times
Fri 06 February 2026 26.31 (10.87%) 23.75 23.75 - 26.40 1.6438 times
Fri 30 January 2026 23.73 (4.45%) 22.67 22.23 - 23.81 0.9106 times
Fri 23 January 2026 22.72 (0%) 22.31 22.18 - 24.04 0.6812 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 21.66 and 24.32

Monthly Target 120.99
Monthly Target 222.32
Monthly Target 323.653333333333
Monthly Target 424.98
Monthly Target 526.31

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 23 March 2026 23.64 (-2.92%) 23.90 22.33 - 24.99 0.7037 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.4237 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8232 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0825 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7326 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.38 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1755 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9437 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8471 times
Mon 30 June 2025 19.63 (1.29%) 19.38 18.51 - 19.97 0.888 times
Fri 30 May 2025 19.38 (-0.15%) 19.72 19.08 - 20.43 0.8969 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.65 and 27.59

Yearly Target 119.03
Yearly Target 221.33
Yearly Target 323.966666666667
Yearly Target 426.27
Yearly Target 528.91

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 23 March 2026 23.64 (6.53%) 22.30 21.66 - 26.60 0.3306 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.2432 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.0584 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.0924 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.9497 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.2461 times
Thu 31 December 2020 19.30 (-24.7%) 25.68 13.74 - 25.68 1.4596 times
Tue 31 December 2019 25.63 (34.26%) 19.02 19.02 - 25.93 0.9777 times
Mon 31 December 2018 19.09 (-26.01%) 25.35 18.06 - 26.95 0.7699 times
Wed 27 December 2017 25.80 (4.45%) 24.75 20.60 - 28.00 0.8723 times
Fri 30 December 2016 24.70 (0%) 17.71 16.04 - 25.05 0.689 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.48
20 day DMA 23.95
35 day DMA 24.71
50 day DMA 24.13
100 day DMA 23.18
150 day DMA 22.16
200 day DMA 21.44

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.1123.25
12 day EMA23.5423.5223.64
20 day EMA23.8123.8323.93
35 day EMA23.8123.8223.88
50 day EMA23.8823.8923.93

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.1323.23
12 day SMA23.4823.5823.72
20 day SMA23.9524.0424.16
35 day SMA24.7124.7124.72
50 day SMA24.1324.1124.09
100 day SMA23.1823.1723.15
150 day SMA22.1622.1322.1
200 day SMA21.4421.4221.4

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top