Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 24.31 and 25.32
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.51 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.52 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.72 (1.52%) | 23.90 | 23.90 - 24.91 | 0.7507 times | Fri 27 February 2026 | 24.35 (-2.29%) | 24.43 | 23.76 - 24.56 | 1.3279 times | Thu 26 February 2026 | 24.92 (-0.2%) | 25.09 | 24.67 - 25.42 | 0.7842 times | Wed 25 February 2026 | 24.97 (2.84%) | 24.32 | 24.18 - 25.10 | 0.5458 times | Tue 24 February 2026 | 24.28 (-0.9%) | 24.49 | 23.57 - 24.65 | 0.6274 times | Mon 23 February 2026 | 24.50 (-3.77%) | 25.36 | 24.02 - 25.36 | 1.8193 times | Fri 20 February 2026 | 25.46 (0.83%) | 25.25 | 24.73 - 25.65 | 1.4513 times | Thu 19 February 2026 | 25.25 (-0.94%) | 25.37 | 24.90 - 25.37 | 0.7382 times | Wed 18 February 2026 | 25.49 (-1.01%) | 25.71 | 25.12 - 26.04 | 1.2422 times | Tue 17 February 2026 | 25.75 (0.78%) | 25.59 | 25.32 - 25.80 | 0.7131 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.9557 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.31 and 25.32
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.51 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.72 (1.52%) | 23.90 | 23.90 - 24.91 | 0.219 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.489 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.209 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2788 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.65 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.7134 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.9491 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.71 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.8839 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.8979 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.7802 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.31 and 25.32
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.51 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.72 (1.52%) | 23.90 | 23.90 - 24.91 | 0.0526 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.5234 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8808 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1583 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.784 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4767 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2578 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0098 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9065 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9502 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9597 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.19 and 28.13
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 24.326666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.72 (11.4%) | 22.30 | 21.66 - 26.60 | 0.2592 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2524 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0663 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1005 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9568 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2553 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4704 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9849 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7756 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8787 times | Fri 30 December 2016 | 24.70 (25.06%) | 19.44 | 16.04 - 25.05 | 0.7263 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.4 |
| 35 day DMA | 24.38 |
| 50 day DMA | 23.82 |
| 100 day DMA | 22.67 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.72 | 24.91 |
| 12 day EMA | 24.91 | 24.95 | 25.06 |
| 20 day EMA | 24.86 | 24.87 | 24.92 |
| 35 day EMA | 24.49 | 24.48 | 24.49 |
| 50 day EMA | 23.88 | 23.85 | 23.83 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.6 | 24.83 |
| 12 day SMA | 25.07 | 25.15 | 25.25 |
| 20 day SMA | 25.4 | 25.44 | 25.41 |
| 35 day SMA | 24.38 | 24.3 | 24.25 |
| 50 day SMA | 23.82 | 23.8 | 23.8 |
| 100 day SMA | 22.67 | 22.62 | 22.58 |
| 150 day SMA | 21.67 | 21.63 | 21.59 |
| 200 day SMA | 21.16 | 21.14 | 21.12 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
