Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 24.34 and 25.06
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.59 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.92 (1.3%) | 24.95 | 24.48 - 25.20 | 1.682 times | Wed 17 June 2026 | 24.60 (-0.73%) | 24.95 | 24.31 - 25.04 | 1.2735 times | Tue 16 June 2026 | 24.78 (0.61%) | 24.95 | 24.53 - 25.19 | 0.982 times | Mon 15 June 2026 | 24.63 (-2.53%) | 25.38 | 24.48 - 25.42 | 0.6959 times | Fri 12 June 2026 | 25.27 (1.69%) | 25.14 | 25.12 - 25.49 | 0.8596 times | Thu 11 June 2026 | 24.85 (0.12%) | 24.89 | 24.41 - 25.03 | 1.1976 times | Wed 10 June 2026 | 24.82 (1.22%) | 24.59 | 24.20 - 24.91 | 0.9035 times | Tue 09 June 2026 | 24.52 (1.16%) | 24.33 | 24.10 - 24.65 | 0.9395 times | Mon 08 June 2026 | 24.24 (0.62%) | 24.02 | 23.63 - 24.30 | 0.7811 times | Fri 05 June 2026 | 24.09 (0.75%) | 23.71 | 23.70 - 24.28 | 0.6853 times | Thu 04 June 2026 | 23.91 (2.93%) | 23.50 | 23.50 - 23.92 | 0.4711 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.06 and 25.17
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.4491 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.4641 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.8531 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.6301 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.7254 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.6754 times | Fri 08 May 2026 | 24.09 (0.33%) | 24.07 | 23.43 - 24.44 | 0.7183 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.0242 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.0591 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.4012 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.6946 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.06 and 26.36
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.92 (4.09%) | 23.76 | 23.19 - 25.49 | 1.1244 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.8679 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.2543 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8832 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.2346 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7467 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9819 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6646 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.1763 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0662 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.8382 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.29 and 28.23
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 24.393333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.92 (12.3%) | 22.30 | 21.66 - 26.60 | 0.7333 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.1903 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.012 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0211 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8921 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1886 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4178 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9497 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7479 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8473 times | Fri 30 December 2016 | 24.70 (0%) | 17.96 | 17.33 - 25.05 | 0.5058 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of West Bancorporation WTBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.95 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.64 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.7 | 24.75 |
| 12 day EMA | 24.55 | 24.48 | 24.46 |
| 20 day EMA | 24.36 | 24.3 | 24.27 |
| 35 day EMA | 24.29 | 24.25 | 24.23 |
| 50 day EMA | 24.2 | 24.17 | 24.15 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.83 | 24.87 |
| 12 day SMA | 24.49 | 24.41 | 24.33 |
| 20 day SMA | 24.23 | 24.17 | 24.1 |
| 35 day SMA | 23.95 | 23.92 | 23.92 |
| 50 day SMA | 24.09 | 24.09 | 24.09 |
| 100 day SMA | 24.23 | 24.21 | 24.2 |
| 150 day SMA | 23.64 | 23.62 | 23.6 |
| 200 day SMA | 22.85 | 22.82 | 22.8 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
