ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.41 and 23.83

Intraday Target 123.32
Intraday Target 223.49
Intraday Target 323.743333333333
Intraday Target 423.91
Intraday Target 524.16

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Fri 22 May 2026 23.65 (-0.59%) 23.84 23.58 - 24.00 0.8824 times
Thu 21 May 2026 23.79 (0.63%) 23.39 23.35 - 23.89 0.9774 times
Wed 20 May 2026 23.64 (1.46%) 23.26 23.10 - 23.83 1.429 times
Tue 19 May 2026 23.30 (0.13%) 23.07 23.05 - 23.42 0.9447 times
Mon 18 May 2026 23.27 (2.24%) 22.71 22.71 - 23.37 0.9447 times
Fri 15 May 2026 22.76 (-2.15%) 23.14 22.58 - 23.21 1.0517 times
Thu 14 May 2026 23.26 (0.78%) 23.06 23.06 - 23.51 0.713 times
Wed 13 May 2026 23.08 (-1.03%) 23.06 22.97 - 23.16 0.6982 times
Tue 12 May 2026 23.32 (-0.51%) 23.37 22.90 - 23.65 1.53 times
Mon 11 May 2026 23.44 (-2.7%) 24.09 23.39 - 24.09 0.8289 times
Fri 08 May 2026 24.09 (-0.08%) 24.13 23.81 - 24.13 0.6061 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.18 and 24.47

Weekly Target 122.16
Weekly Target 222.91
Weekly Target 323.453333333333
Weekly Target 424.2
Weekly Target 524.74

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Fri 22 May 2026 23.65 (3.91%) 22.71 22.71 - 24.00 0.9253 times
Fri 15 May 2026 22.76 (-5.52%) 24.09 22.58 - 24.09 0.8616 times
Fri 08 May 2026 24.09 (0.33%) 24.07 23.43 - 24.44 0.9162 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.3064 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.351 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.7873 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.886 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.6296 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.8536 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.4831 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 24.23 0.8509 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 22.19 and 24.05

Monthly Target 121.7
Monthly Target 222.67
Monthly Target 323.556666666667
Monthly Target 424.53
Monthly Target 525.42

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 22 May 2026 23.65 (-1.25%) 24.01 22.58 - 24.44 0.7137 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.3168 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9272 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.296 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.7839 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0307 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.6976 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.2348 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1193 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.88 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8067 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.66 and 27.6

Yearly Target 119.03
Yearly Target 221.34
Yearly Target 323.97
Yearly Target 426.28
Yearly Target 528.91

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Fri 22 May 2026 23.65 (6.58%) 22.30 21.66 - 26.60 0.585 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.2093 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.0282 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.0374 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.9063 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.2076 times
Thu 31 December 2020 19.30 (-24.7%) 25.68 13.74 - 25.68 1.4405 times
Tue 31 December 2019 25.63 (34.26%) 19.02 19.02 - 25.93 0.9649 times
Mon 31 December 2018 19.09 (-26.01%) 25.35 18.06 - 26.95 0.7598 times
Wed 27 December 2017 25.80 (4.45%) 24.75 20.60 - 28.00 0.8609 times
Fri 30 December 2016 24.70 (0%) 17.91 17.33 - 25.05 0.5635 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of West Bancorporation WTBA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.43

Munafa value: 56 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.48
20 day DMA 23.7
35 day DMA 24.03
50 day DMA 23.88
100 day DMA 23.9
150 day DMA 23.23
200 day DMA 22.36

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.5223.38
12 day EMA23.5623.5423.49
20 day EMA23.6523.6523.63
35 day EMA23.7223.7223.72
50 day EMA23.8423.8523.85

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.3523.25
12 day SMA23.4823.4923.51
20 day SMA23.723.7223.75
35 day SMA24.0324.0424.05
50 day SMA23.8823.8723.87
100 day SMA23.923.8923.88
150 day SMA23.2323.2123.18
200 day SMA22.3622.3322.31

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top