ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.13 and 23.84

Intraday Target 122.99
Intraday Target 223.27
Intraday Target 323.703333333333
Intraday Target 423.98
Intraday Target 524.41

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Mon 04 May 2026 23.54 (-1.96%) 24.07 23.43 - 24.14 0.7597 times
Fri 01 May 2026 24.01 (0.25%) 24.01 23.52 - 24.19 0.7975 times
Thu 30 April 2026 23.95 (-0.25%) 23.75 23.75 - 24.14 0.7387 times
Wed 29 April 2026 24.01 (-2.44%) 24.43 23.90 - 24.43 1.1081 times
Tue 28 April 2026 24.61 (1.03%) 24.48 24.00 - 24.72 1.3599 times
Mon 27 April 2026 24.36 (1.37%) 24.00 23.83 - 24.41 1.1605 times
Fri 24 April 2026 24.03 (-1.84%) 24.24 23.89 - 24.28 0.6905 times
Thu 23 April 2026 24.48 (3.51%) 23.71 23.65 - 24.90 0.9318 times
Wed 22 April 2026 23.65 (0.04%) 23.73 23.41 - 23.77 1.4837 times
Tue 21 April 2026 23.64 (-2.72%) 24.25 23.50 - 24.25 0.9696 times
Mon 20 April 2026 24.30 (-0.78%) 24.41 24.17 - 24.99 1.2655 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.13 and 23.84

Weekly Target 122.99
Weekly Target 223.27
Weekly Target 323.703333333333
Weekly Target 423.98
Weekly Target 524.41

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Mon 04 May 2026 23.54 (-1.96%) 24.07 23.43 - 24.14 0.2017 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.3713 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.4181 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.8761 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.93 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.6608 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.896 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.5071 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 24.23 0.8932 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.2459 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.3601 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 23.11 and 23.87

Monthly Target 122.96
Monthly Target 223.25
Monthly Target 323.72
Monthly Target 424.01
Monthly Target 524.48

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 04 May 2026 23.54 (-1.71%) 24.01 23.43 - 24.19 0.1014 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.3802 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9718 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.4209 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8216 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0804 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7312 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3774 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1732 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9419 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8455 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.6 and 27.54

Yearly Target 118.99
Yearly Target 221.27
Yearly Target 323.933333333333
Yearly Target 426.21
Yearly Target 528.87

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Mon 04 May 2026 23.54 (6.08%) 22.30 21.66 - 26.60 0.517 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.2193 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.038 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.0714 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.9314 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.2221 times
Thu 31 December 2020 19.30 (-24.7%) 25.68 13.74 - 25.68 1.4315 times
Tue 31 December 2019 25.63 (34.26%) 19.02 19.02 - 25.93 0.9588 times
Mon 31 December 2018 19.09 (-26.01%) 25.35 18.06 - 26.95 0.7551 times
Wed 27 December 2017 25.80 (4.45%) 24.75 20.60 - 28.00 0.8554 times
Fri 30 December 2016 24.70 (0%) 18.10 17.33 - 25.05 0.5863 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of West Bancorporation WTBA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.

WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.05 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.09
20 day DMA 24.36
35 day DMA 24.04
50 day DMA 24.13
100 day DMA 23.88
150 day DMA 22.94
200 day DMA 22.09

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.0924.13
12 day EMA24.0824.1824.21
20 day EMA24.1424.224.22
35 day EMA24.2324.2724.29
50 day EMA24.2324.2624.27

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.1924.19
12 day SMA24.0924.0924.14
20 day SMA24.3624.424.4
35 day SMA24.0424.0324.01
50 day SMA24.1324.1624.19
100 day SMA23.8823.8723.85
150 day SMA22.9422.9322.91
200 day SMA22.0922.0722.05

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top