Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 26.12 and 26.6
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 26.02 |
| Intraday Target 3 | 26.21 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.69 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.31 (1.94%) | 26.12 | 25.92 - 26.40 | 1.1065 times | Thu 05 February 2026 | 25.81 (-0.31%) | 25.85 | 25.43 - 26.15 | 1.2211 times | Wed 04 February 2026 | 25.89 (0.78%) | 25.99 | 25.45 - 26.09 | 1.2302 times | Tue 03 February 2026 | 25.69 (0.59%) | 25.50 | 25.00 - 25.88 | 1.1638 times | Mon 02 February 2026 | 25.54 (7.63%) | 23.75 | 23.75 - 25.74 | 1.7136 times | Fri 30 January 2026 | 23.73 (1.98%) | 23.09 | 22.86 - 23.81 | 1.2005 times | Thu 29 January 2026 | 23.27 (4.21%) | 22.66 | 22.28 - 23.27 | 0.6896 times | Wed 28 January 2026 | 22.33 (-2.19%) | 22.61 | 22.23 - 22.61 | 0.5521 times | Tue 27 January 2026 | 22.83 (0.4%) | 22.74 | 22.50 - 22.99 | 0.6438 times | Mon 26 January 2026 | 22.74 (0.09%) | 22.67 | 22.27 - 22.88 | 0.4788 times | Fri 23 January 2026 | 22.72 (-3.52%) | 23.36 | 22.56 - 23.36 | 0.5338 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 25.03 and 27.68
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.6798 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.9305 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.6961 times | Fri 16 January 2026 | 22.72 (2.39%) | 22.05 | 21.92 - 23.10 | 0.8665 times | Fri 09 January 2026 | 22.19 (1.93%) | 21.69 | 21.68 - 22.55 | 0.8803 times | Fri 02 January 2026 | 21.77 (-3.42%) | 22.55 | 21.66 - 22.73 | 0.7649 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.4844 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.5477 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.3946 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.7553 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 0.8265 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 25.03 and 27.68
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 0.4203 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8992 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1825 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.8003 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.5076 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2841 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0309 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9254 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.97 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9797 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.9002 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.99 and 28.73
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 24.79 |
| Yearly Target 4 | 27.92 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.31 (18.57%) | 22.30 | 21.66 - 26.40 | 0.138 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.268 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0795 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.1142 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9687 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2709 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4887 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9971 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7852 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8896 times | Fri 30 December 2016 | 24.70 (25.06%) | 19.44 | 16.04 - 25.05 | 0.7353 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.56
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.03 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.26 | 24.98 |
| 12 day EMA | 24.61 | 24.3 | 24.03 |
| 20 day EMA | 24.02 | 23.78 | 23.57 |
| 35 day EMA | 23.51 | 23.35 | 23.2 |
| 50 day EMA | 23.2 | 23.07 | 22.96 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.33 | 24.82 |
| 12 day SMA | 24.2 | 23.97 | 23.68 |
| 20 day SMA | 23.55 | 23.36 | 23.16 |
| 35 day SMA | 23.16 | 23.09 | 23.03 |
| 50 day SMA | 23.03 | 22.94 | 22.86 |
| 100 day SMA | 21.9 | 21.84 | 21.78 |
| 150 day SMA | 21.09 | 21.05 | 21.02 |
| 200 day SMA | 20.7 | 20.67 | 20.63 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
