WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 26.03 and 26.91
| Intraday Target 1 | 25.87 |
| Intraday Target 2 | 26.18 |
| Intraday Target 3 | 26.746666666667 |
| Intraday Target 4 | 27.06 |
| Intraday Target 5 | 27.63 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.50 (-1.71%) | 27.11 | 26.43 - 27.31 | 0.7164 times | Mon 06 July 2026 | 26.96 (-0.48%) | 26.88 | 26.79 - 27.25 | 0.9686 times | Thu 02 July 2026 | 27.09 (-1.17%) | 27.42 | 26.81 - 27.42 | 1.4774 times | Wed 01 July 2026 | 27.41 (3.32%) | 26.65 | 26.65 - 27.62 | 0.6717 times | Tue 30 June 2026 | 26.53 (-0.41%) | 26.53 | 26.10 - 26.92 | 0.7884 times | Mon 29 June 2026 | 26.64 (-0.52%) | 26.69 | 25.67 - 26.86 | 1.7887 times | Fri 26 June 2026 | 26.78 (3.44%) | 25.98 | 25.98 - 27.35 | 1.1832 times | Thu 25 June 2026 | 25.89 (-0.69%) | 26.19 | 25.76 - 26.20 | 0.9917 times | Wed 24 June 2026 | 26.07 (1.72%) | 25.76 | 25.70 - 26.21 | 0.8273 times | Tue 23 June 2026 | 25.63 (2.07%) | 25.18 | 25.13 - 25.86 | 0.5866 times | Mon 22 June 2026 | 25.11 (0.76%) | 24.80 | 24.80 - 25.14 | 0.8504 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 26.03 and 26.91
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.50 (-2.18%) | 26.88 | 26.43 - 27.31 | 0.5042 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.4143 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.3285 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.5019 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.5174 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.8842 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.653 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.7518 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.7001 times | Fri 08 May 2026 | 24.09 (0.33%) | 24.07 | 23.43 - 24.44 | 0.7445 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.0615 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 25.87 and 27.06
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.04 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.50 (-0.11%) | 26.65 | 26.43 - 27.62 | 0.3349 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.7521 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.8795 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.271 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8949 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.251 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.7566 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9949 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6734 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.1919 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.0804 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 24.08 and 30.04
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 25.26 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 31.22 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.50 (19.42%) | 22.30 | 21.66 - 27.62 | 0.8362 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.177 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0008 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0097 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8822 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1754 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4021 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9391 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7396 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8379 times | Fri 30 December 2016 | 24.70 (0%) | 18.74 | 17.33 - 25.05 | 0.463 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.66 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.52 |
| 100 day DMA | 24.43 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.87 | 26.82 |
| 12 day EMA | 26.31 | 26.27 | 26.15 |
| 20 day EMA | 25.83 | 25.76 | 25.63 |
| 35 day EMA | 25.26 | 25.19 | 25.09 |
| 50 day EMA | 24.71 | 24.64 | 24.55 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.93 | 26.89 |
| 12 day SMA | 26.29 | 26.14 | 25.95 |
| 20 day SMA | 25.66 | 25.54 | 25.39 |
| 35 day SMA | 24.81 | 24.71 | 24.6 |
| 50 day SMA | 24.52 | 24.48 | 24.41 |
| 100 day SMA | 24.43 | 24.43 | 24.42 |
| 150 day SMA | 23.99 | 23.96 | 23.93 |
| 200 day SMA | 23.19 | 23.16 | 23.12 |


