Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 24.75 and 25.1
| Intraday Target 1 | 24.64 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.34 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.06 (-0.32%) | 25.12 | 24.78 - 25.13 | 0.7963 times | Fri 10 April 2026 | 25.14 (-1.14%) | 25.30 | 24.88 - 25.38 | 1.0123 times | Thu 09 April 2026 | 25.43 (2.09%) | 24.87 | 24.55 - 25.43 | 1.2121 times | Wed 08 April 2026 | 24.91 (1.71%) | 25.00 | 24.75 - 25.50 | 1.4668 times | Tue 07 April 2026 | 24.49 (0.66%) | 24.28 | 24.05 - 24.50 | 0.8865 times | Mon 06 April 2026 | 24.33 (0.95%) | 23.99 | 23.90 - 24.34 | 0.8027 times | Thu 02 April 2026 | 24.10 (-0.17%) | 23.92 | 23.80 - 24.46 | 0.5738 times | Wed 01 April 2026 | 24.14 (1.47%) | 23.86 | 23.75 - 24.53 | 0.8253 times | Tue 31 March 2026 | 23.79 (0.13%) | 24.12 | 23.57 - 24.23 | 1.3443 times | Mon 30 March 2026 | 23.76 (1.45%) | 23.71 | 23.48 - 24.00 | 1.0799 times | Fri 27 March 2026 | 23.42 (-1.97%) | 23.64 | 23.26 - 23.80 | 0.7544 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 24.75 and 25.1
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.06 (-0.32%) | 25.12 | 24.78 - 25.13 | 0.1723 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 1.164 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.8271 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 1.1214 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.6346 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 24.23 | 1.1179 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.5594 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.7023 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.3822 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.3187 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.8865 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 24.41 and 26.16
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.06 (5.34%) | 23.86 | 23.75 - 25.50 | 0.3317 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 1.0034 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4671 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8483 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.1155 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.755 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4222 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2113 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9725 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.873 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9151 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 23.36 and 28.3
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 24.44 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 29.38 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.06 (12.93%) | 22.30 | 21.66 - 26.60 | 0.3943 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2351 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0515 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0852 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9435 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2379 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.45 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9712 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7648 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8665 times | Fri 30 December 2016 | 24.70 (0%) | 16.40 | 16.04 - 25.05 | 0.64 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.37 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.56 |
| 100 day DMA | 23.56 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.89 | 24.77 |
| 12 day EMA | 24.54 | 24.44 | 24.31 |
| 20 day EMA | 24.32 | 24.24 | 24.15 |
| 35 day EMA | 24.31 | 24.27 | 24.22 |
| 50 day EMA | 24.46 | 24.44 | 24.41 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.86 | 24.65 |
| 12 day SMA | 24.37 | 24.26 | 24.13 |
| 20 day SMA | 23.95 | 23.87 | 23.77 |
| 35 day SMA | 24.12 | 24.12 | 24.13 |
| 50 day SMA | 24.56 | 24.53 | 24.47 |
| 100 day SMA | 23.56 | 23.52 | 23.49 |
| 150 day SMA | 22.58 | 22.55 | 22.52 |
| 200 day SMA | 21.8 | 21.77 | 21.74 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
