ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.71 and 24.13

Intraday Target 123.36
Intraday Target 223.63
Intraday Target 323.776666666667
Intraday Target 424.05
Intraday Target 524.2

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Thu 04 June 2026 23.91 (2.93%) 23.50 23.50 - 23.92 0.9633 times
Wed 03 June 2026 23.23 (-3.09%) 23.81 23.19 - 23.81 1.1456 times
Tue 02 June 2026 23.97 (1.61%) 23.43 23.43 - 24.04 0.9143 times
Mon 01 June 2026 23.59 (-1.46%) 23.76 23.32 - 23.97 1.1537 times
Fri 29 May 2026 23.94 (-0.08%) 23.89 23.74 - 24.03 0.7755 times
Thu 28 May 2026 23.96 (0.17%) 23.94 23.57 - 23.96 0.985 times
Wed 27 May 2026 23.92 (-0.29%) 24.00 23.65 - 24.11 1.4639 times
Tue 26 May 2026 23.99 (1.44%) 23.71 23.60 - 24.00 0.8952 times
Fri 22 May 2026 23.65 (-0.59%) 23.84 23.58 - 24.00 0.8082 times
Thu 21 May 2026 23.79 (0.63%) 23.39 23.35 - 23.89 0.8952 times
Wed 20 May 2026 23.64 (1.46%) 23.26 23.10 - 23.83 1.3088 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.55 and 24.4

Weekly Target 122.86
Weekly Target 223.39
Weekly Target 323.713333333333
Weekly Target 424.24
Weekly Target 524.56

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Thu 04 June 2026 23.91 (-0.13%) 23.76 23.19 - 24.04 0.7925 times
Fri 29 May 2026 23.94 (1.23%) 23.71 23.57 - 24.11 0.7817 times
Fri 22 May 2026 23.65 (3.91%) 22.71 22.71 - 24.00 0.8999 times
Fri 15 May 2026 22.76 (-5.52%) 24.09 22.58 - 24.09 0.8379 times
Fri 08 May 2026 24.09 (0.33%) 24.07 23.43 - 24.44 0.8911 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.2706 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.314 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.7383 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.8617 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.6123 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.8302 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 23.55 and 24.4

Monthly Target 122.86
Monthly Target 223.39
Monthly Target 323.713333333333
Monthly Target 424.24
Monthly Target 524.56

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 04 June 2026 23.91 (-0.13%) 23.76 23.19 - 24.04 0.2103 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.9573 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.3835 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9742 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.3617 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8236 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.083 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.733 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.2974 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.176 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9246 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.79 and 27.73

Yearly Target 119.12
Yearly Target 221.51
Yearly Target 324.056666666667
Yearly Target 426.45
Yearly Target 529

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Thu 04 June 2026 23.91 (7.75%) 22.30 21.66 - 26.60 0.6283 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.2037 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.0235 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.0326 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.9022 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.2021 times
Thu 31 December 2020 19.30 (-24.7%) 25.68 13.74 - 25.68 1.4339 times
Tue 31 December 2019 25.63 (34.26%) 19.02 19.02 - 25.93 0.9604 times
Mon 31 December 2018 19.09 (-26.01%) 25.35 18.06 - 26.95 0.7563 times
Wed 27 December 2017 25.80 (4.45%) 24.75 20.60 - 28.00 0.8569 times
Fri 30 December 2016 24.70 (0%) 18.45 17.33 - 25.05 0.537 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.74
20 day DMA 23.61
35 day DMA 23.79
50 day DMA 23.97
100 day DMA 24.03
150 day DMA 23.44
200 day DMA 22.58

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.6423.84
12 day EMA23.7223.6923.77
20 day EMA23.7123.6923.74
35 day EMA23.7823.7723.8
50 day EMA23.8823.8823.91

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7423.88
12 day SMA23.7423.6923.65
20 day SMA23.6123.6123.65
35 day SMA23.7923.8123.86
50 day SMA23.9723.9623.97
100 day SMA24.0324.0224
150 day SMA23.4423.4223.4
200 day SMA22.5822.5622.54

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top