Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 27.84 and 28.44
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 28 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 28.6 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.96 (-0.21%) | 27.72 | 27.72 - 28.32 | 0.8286 times | Tue 28 July 2026 | 28.02 (1.12%) | 27.71 | 27.71 - 28.44 | 1.0781 times | Mon 27 July 2026 | 27.71 (1.61%) | 27.62 | 27.42 - 27.91 | 0.779 times | Fri 24 July 2026 | 27.27 (0.29%) | 27.07 | 26.72 - 27.79 | 0.8724 times | Thu 23 July 2026 | 27.19 (2.14%) | 26.60 | 25.87 - 27.19 | 1.2648 times | Wed 22 July 2026 | 26.62 (-1.48%) | 26.92 | 26.20 - 27.16 | 1.141 times | Tue 21 July 2026 | 27.02 (0.22%) | 26.83 | 26.48 - 27.14 | 0.9943 times | Mon 20 July 2026 | 26.96 (-0.3%) | 26.80 | 26.66 - 27.24 | 0.9181 times | Fri 17 July 2026 | 27.04 (-2.06%) | 27.37 | 26.87 - 27.77 | 1.1638 times | Thu 16 July 2026 | 27.61 (2.95%) | 27.04 | 27.04 - 27.87 | 0.96 times | Wed 15 July 2026 | 26.82 (1.32%) | 26.37 | 26.18 - 27.09 | 1.0781 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 27.69 and 28.71
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.94 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.96 (2.53%) | 27.62 | 27.42 - 28.44 | 0.5457 times | Fri 24 July 2026 | 27.27 (0.85%) | 26.80 | 25.87 - 27.79 | 1.0547 times | Fri 17 July 2026 | 27.04 (2.46%) | 26.45 | 26.18 - 27.87 | 1.1105 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.7391 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.2691 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.1921 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.3477 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.3616 times | Fri 05 June 2026 | 24.09 (0.63%) | 23.76 | 23.19 - 24.28 | 0.7935 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.586 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.6746 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 26.82 and 29.59
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.356666666667 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.96 (5.39%) | 26.65 | 25.67 - 28.44 | 1.1934 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.5965 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.8013 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.1581 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.8154 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.1398 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.6894 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.9065 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.6136 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.086 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 0.9844 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 24.81 and 31.59
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 23.6 |
| Yearly Target 3 | 26.02 |
| Yearly Target 4 | 30.38 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.96 (26%) | 22.30 | 21.66 - 28.44 | 0.9396 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.1638 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 0.9895 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 0.9983 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8722 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1621 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.3863 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9285 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7312 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8284 times | Fri 30 December 2016 | 24.70 (0%) | 18.23 | 17.50 - 25.05 | 0.4291 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.22 |
| 20 day DMA | 26.99 |
| 35 day DMA | 26.31 |
| 50 day DMA | 25.55 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.43 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.53 | 27.29 |
| 12 day EMA | 27.29 | 27.17 | 27.01 |
| 20 day EMA | 26.94 | 26.83 | 26.71 |
| 35 day EMA | 26.26 | 26.16 | 26.05 |
| 50 day EMA | 25.56 | 25.46 | 25.36 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.36 | 27.16 |
| 12 day SMA | 27.22 | 27.11 | 26.97 |
| 20 day SMA | 26.99 | 26.92 | 26.85 |
| 35 day SMA | 26.31 | 26.21 | 26.09 |
| 50 day SMA | 25.55 | 25.44 | 25.35 |
| 100 day SMA | 24.73 | 24.7 | 24.66 |
| 150 day SMA | 24.43 | 24.4 | 24.37 |
| 200 day SMA | 23.71 | 23.67 | 23.63 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
