WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 23.36 and 23.94
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.52 |
| Intraday Target 3 | 23.773333333333 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.35 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.84 (-0.63%) | 23.86 | 23.45 - 24.03 | 0.9204 times | Tue 05 May 2026 | 23.99 (1.91%) | 23.77 | 23.57 - 24.15 | 0.9272 times | Mon 04 May 2026 | 23.54 (-1.96%) | 24.07 | 23.43 - 24.14 | 0.8207 times | Fri 01 May 2026 | 24.01 (0.25%) | 24.01 | 23.52 - 24.19 | 0.8615 times | Thu 30 April 2026 | 23.95 (-0.25%) | 23.75 | 23.75 - 24.14 | 0.798 times | Wed 29 April 2026 | 24.01 (-2.44%) | 24.43 | 23.90 - 24.43 | 1.197 times | Tue 28 April 2026 | 24.61 (1.03%) | 24.48 | 24.00 - 24.72 | 1.4691 times | Mon 27 April 2026 | 24.36 (1.37%) | 24.00 | 23.83 - 24.41 | 1.2537 times | Fri 24 April 2026 | 24.03 (-1.84%) | 24.24 | 23.89 - 24.28 | 0.7459 times | Thu 23 April 2026 | 24.48 (3.51%) | 23.71 | 23.65 - 24.90 | 1.0066 times | Wed 22 April 2026 | 23.65 (0.04%) | 23.73 | 23.41 - 23.77 | 1.6028 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.28 and 24
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.84 (-0.71%) | 24.07 | 23.43 - 24.15 | 0.6273 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.3117 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.3565 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.7946 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.8896 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.6321 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.8571 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.485 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 24.23 | 0.8544 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.1918 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.301 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 23.26 and 24.02
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.84 (-0.46%) | 24.01 | 23.43 - 24.19 | 0.2105 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.365 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.9611 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4052 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8125 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0685 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7232 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3622 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.1603 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9315 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8362 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.75 and 27.69
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 24.033333333333 |
| Yearly Target 4 | 26.41 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.84 (7.44%) | 22.30 | 21.66 - 26.60 | 0.5287 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2178 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0368 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0701 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9303 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2206 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4297 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9576 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7541 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8544 times | Fri 30 December 2016 | 24.70 (0%) | 17.81 | 17.33 - 25.05 | 0.5831 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.08 |
| 100 day DMA | 23.9 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.94 | 23.91 |
| 12 day EMA | 24.03 | 24.07 | 24.08 |
| 20 day EMA | 24.1 | 24.13 | 24.14 |
| 35 day EMA | 24.16 | 24.18 | 24.19 |
| 50 day EMA | 24.16 | 24.17 | 24.18 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.9 | 24.02 |
| 12 day SMA | 24.01 | 24.05 | 24.09 |
| 20 day SMA | 24.28 | 24.34 | 24.36 |
| 35 day SMA | 24.07 | 24.06 | 24.04 |
| 50 day SMA | 24.08 | 24.1 | 24.13 |
| 100 day SMA | 23.9 | 23.9 | 23.88 |
| 150 day SMA | 22.99 | 22.97 | 22.94 |
| 200 day SMA | 22.13 | 22.11 | 22.09 |


