ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 23.36 and 23.94

Intraday Target 123.19
Intraday Target 223.52
Intraday Target 323.773333333333
Intraday Target 424.1
Intraday Target 524.35

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Wed 06 May 2026 23.84 (-0.63%) 23.86 23.45 - 24.03 0.9204 times
Tue 05 May 2026 23.99 (1.91%) 23.77 23.57 - 24.15 0.9272 times
Mon 04 May 2026 23.54 (-1.96%) 24.07 23.43 - 24.14 0.8207 times
Fri 01 May 2026 24.01 (0.25%) 24.01 23.52 - 24.19 0.8615 times
Thu 30 April 2026 23.95 (-0.25%) 23.75 23.75 - 24.14 0.798 times
Wed 29 April 2026 24.01 (-2.44%) 24.43 23.90 - 24.43 1.197 times
Tue 28 April 2026 24.61 (1.03%) 24.48 24.00 - 24.72 1.4691 times
Mon 27 April 2026 24.36 (1.37%) 24.00 23.83 - 24.41 1.2537 times
Fri 24 April 2026 24.03 (-1.84%) 24.24 23.89 - 24.28 0.7459 times
Thu 23 April 2026 24.48 (3.51%) 23.71 23.65 - 24.90 1.0066 times
Wed 22 April 2026 23.65 (0.04%) 23.73 23.41 - 23.77 1.6028 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 23.28 and 24

Weekly Target 123.09
Weekly Target 223.46
Weekly Target 323.806666666667
Weekly Target 424.18
Weekly Target 524.53

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Wed 06 May 2026 23.84 (-0.71%) 24.07 23.43 - 24.15 0.6273 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.3117 times
Fri 24 April 2026 24.03 (-1.88%) 24.41 23.41 - 24.99 1.3565 times
Fri 17 April 2026 24.49 (-2.59%) 25.12 23.50 - 25.13 1.7946 times
Fri 10 April 2026 25.14 (4.32%) 23.99 23.90 - 25.50 0.8896 times
Thu 02 April 2026 24.10 (2.9%) 23.71 23.48 - 24.53 0.6321 times
Fri 27 March 2026 23.42 (2.54%) 23.17 23.10 - 24.08 0.8571 times
Fri 20 March 2026 22.84 (-0.95%) 23.23 22.33 - 23.95 0.485 times
Fri 13 March 2026 23.06 (-3.64%) 23.46 22.69 - 24.23 0.8544 times
Fri 06 March 2026 23.93 (-1.72%) 23.90 23.37 - 24.99 1.1918 times
Fri 27 February 2026 24.35 (-4.36%) 25.36 23.57 - 25.42 1.301 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 23.26 and 24.02

Monthly Target 123.06
Monthly Target 223.45
Monthly Target 323.82
Monthly Target 424.21
Monthly Target 524.58

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 06 May 2026 23.84 (-0.46%) 24.01 23.43 - 24.19 0.2105 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.365 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.9611 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.4052 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.8125 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 1.0685 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.7232 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.3622 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.1603 times
Fri 29 August 2025 19.96 (10.95%) 17.85 17.31 - 20.13 0.9315 times
Thu 31 July 2025 17.99 (-8.35%) 19.94 17.90 - 21.67 0.8362 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 22.75 and 27.69

Yearly Target 119.09
Yearly Target 221.47
Yearly Target 324.033333333333
Yearly Target 426.41
Yearly Target 528.97

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Wed 06 May 2026 23.84 (7.44%) 22.30 21.66 - 26.60 0.5287 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.2178 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.0368 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.0701 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.9303 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.2206 times
Thu 31 December 2020 19.30 (-24.7%) 25.68 13.74 - 25.68 1.4297 times
Tue 31 December 2019 25.63 (34.26%) 19.02 19.02 - 25.93 0.9576 times
Mon 31 December 2018 19.09 (-26.01%) 25.35 18.06 - 26.95 0.7541 times
Wed 27 December 2017 25.80 (4.45%) 24.75 20.60 - 28.00 0.8544 times
Fri 30 December 2016 24.70 (0%) 17.81 17.33 - 25.05 0.5831 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.

WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestBancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.01
20 day DMA 24.28
35 day DMA 24.07
50 day DMA 24.08
100 day DMA 23.9
150 day DMA 22.99
200 day DMA 22.13

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9423.91
12 day EMA24.0324.0724.08
20 day EMA24.124.1324.14
35 day EMA24.1624.1824.19
50 day EMA24.1624.1724.18

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.924.02
12 day SMA24.0124.0524.09
20 day SMA24.2824.3424.36
35 day SMA24.0724.0624.04
50 day SMA24.0824.124.13
100 day SMA23.923.923.88
150 day SMA22.9922.9722.94
200 day SMA22.1322.1122.09

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top