Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 22.25 and 22.47
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.43 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.65 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (-1.02%) | 22.57 | 22.35 - 22.57 | 0.5322 times | Mon 29 December 2025 | 22.60 (0.27%) | 22.55 | 22.45 - 22.73 | 1.0127 times | Fri 26 December 2025 | 22.54 (-0.75%) | 22.82 | 22.46 - 22.82 | 0.4574 times | Wed 24 December 2025 | 22.71 (-0.31%) | 22.71 | 22.62 - 22.81 | 0.3481 times | Tue 23 December 2025 | 22.78 (-0.74%) | 22.81 | 22.63 - 23.15 | 0.8544 times | Mon 22 December 2025 | 22.95 (-1.08%) | 23.28 | 22.83 - 23.46 | 0.6703 times | Fri 19 December 2025 | 23.20 (-2.68%) | 23.80 | 23.03 - 23.84 | 2.4684 times | Thu 18 December 2025 | 23.84 (-0.33%) | 24.15 | 23.54 - 24.20 | 1.1479 times | Wed 17 December 2025 | 23.92 (-0.17%) | 23.91 | 23.70 - 24.27 | 1.3032 times | Tue 16 December 2025 | 23.96 (0.84%) | 23.81 | 23.47 - 24.00 | 1.2054 times | Mon 15 December 2025 | 23.76 (1.19%) | 23.70 | 23.50 - 23.86 | 1.3205 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 22.17 and 22.55
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (-0.75%) | 22.55 | 22.35 - 22.73 | 0.3982 times | Fri 26 December 2025 | 22.54 (-2.84%) | 23.28 | 22.46 - 23.46 | 0.6006 times | Fri 19 December 2025 | 23.20 (-1.19%) | 23.70 | 23.03 - 24.27 | 1.9189 times | Fri 12 December 2025 | 23.48 (5.86%) | 22.18 | 22.07 - 23.53 | 1.7291 times | Fri 05 December 2025 | 22.18 (-0.18%) | 21.91 | 21.91 - 22.75 | 0.9365 times | Fri 28 November 2025 | 22.22 (1.32%) | 21.90 | 21.49 - 22.60 | 1.0247 times | Fri 21 November 2025 | 21.93 (0.09%) | 21.55 | 20.89 - 22.15 | 1.0588 times | Fri 14 November 2025 | 21.91 (0.78%) | 21.73 | 21.16 - 22.13 | 1.1322 times | Fri 07 November 2025 | 21.74 (2.21%) | 21.44 | 21.12 - 21.97 | 0.7504 times | Fri 31 October 2025 | 21.27 (0%) | 21.40 | 20.81 - 21.49 | 0.4508 times | Fri 31 October 2025 | 21.27 (1.33%) | 20.82 | 20.81 - 22.17 | 1.9196 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 22.14 and 24.5
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (0.68%) | 21.91 | 21.91 - 24.27 | 1.1021 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7829 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.4747 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.2561 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 1.0084 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.9052 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.9489 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.9584 times | Wed 30 April 2025 | 19.41 (-2.66%) | 19.78 | 17.33 - 20.12 | 0.8806 times | Mon 31 March 2025 | 19.94 (-11.85%) | 22.58 | 19.76 - 22.62 | 0.6826 times | Fri 28 February 2025 | 22.62 (3.15%) | 21.73 | 21.45 - 23.06 | 0.8452 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 19.84 and 26.8
| Yearly Target 1 | 14.36 |
| Yearly Target 2 | 18.36 |
| Yearly Target 3 | 21.316666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.37 (3.33%) | 21.73 | 17.31 - 24.27 | 1.1917 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0192 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.052 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9146 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1999 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4055 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9415 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7414 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.84 times | Fri 30 December 2016 | 24.70 (25.06%) | 19.44 | 16.04 - 25.05 | 0.6942 times | Thu 31 December 2015 | 19.75 (0%) | 20.18 | 19.40 - 21.09 | 0.1377 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestBancorporation in short term but the sell signal is initial and weak.
WestBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.04 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.77 | 22.85 |
| 12 day EMA | 22.84 | 22.93 | 22.99 |
| 20 day EMA | 22.76 | 22.8 | 22.82 |
| 35 day EMA | 22.38 | 22.38 | 22.37 |
| 50 day EMA | 21.9 | 21.88 | 21.85 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.72 | 22.84 |
| 12 day SMA | 23.18 | 23.25 | 23.29 |
| 20 day SMA | 22.93 | 22.93 | 22.91 |
| 35 day SMA | 22.45 | 22.43 | 22.4 |
| 50 day SMA | 22.04 | 21.98 | 21.91 |
| 100 day SMA | 20.96 | 20.92 | 20.87 |
| 150 day SMA | 20.44 | 20.42 | 20.39 |
| 200 day SMA | 20.19 | 20.18 | 20.17 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
