WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 23.71 and 24.13
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 23.776666666667 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.2 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.91 (2.93%) | 23.50 | 23.50 - 23.92 | 0.9633 times | Wed 03 June 2026 | 23.23 (-3.09%) | 23.81 | 23.19 - 23.81 | 1.1456 times | Tue 02 June 2026 | 23.97 (1.61%) | 23.43 | 23.43 - 24.04 | 0.9143 times | Mon 01 June 2026 | 23.59 (-1.46%) | 23.76 | 23.32 - 23.97 | 1.1537 times | Fri 29 May 2026 | 23.94 (-0.08%) | 23.89 | 23.74 - 24.03 | 0.7755 times | Thu 28 May 2026 | 23.96 (0.17%) | 23.94 | 23.57 - 23.96 | 0.985 times | Wed 27 May 2026 | 23.92 (-0.29%) | 24.00 | 23.65 - 24.11 | 1.4639 times | Tue 26 May 2026 | 23.99 (1.44%) | 23.71 | 23.60 - 24.00 | 0.8952 times | Fri 22 May 2026 | 23.65 (-0.59%) | 23.84 | 23.58 - 24.00 | 0.8082 times | Thu 21 May 2026 | 23.79 (0.63%) | 23.39 | 23.35 - 23.89 | 0.8952 times | Wed 20 May 2026 | 23.64 (1.46%) | 23.26 | 23.10 - 23.83 | 1.3088 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.55 and 24.4
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.91 (-0.13%) | 23.76 | 23.19 - 24.04 | 0.7925 times | Fri 29 May 2026 | 23.94 (1.23%) | 23.71 | 23.57 - 24.11 | 0.7817 times | Fri 22 May 2026 | 23.65 (3.91%) | 22.71 | 22.71 - 24.00 | 0.8999 times | Fri 15 May 2026 | 22.76 (-5.52%) | 24.09 | 22.58 - 24.09 | 0.8379 times | Fri 08 May 2026 | 24.09 (0.33%) | 24.07 | 23.43 - 24.44 | 0.8911 times | Fri 01 May 2026 | 24.01 (-0.08%) | 24.00 | 23.52 - 24.72 | 1.2706 times | Fri 24 April 2026 | 24.03 (-1.88%) | 24.41 | 23.41 - 24.99 | 1.314 times | Fri 17 April 2026 | 24.49 (-2.59%) | 25.12 | 23.50 - 25.13 | 1.7383 times | Fri 10 April 2026 | 25.14 (4.32%) | 23.99 | 23.90 - 25.50 | 0.8617 times | Thu 02 April 2026 | 24.10 (2.9%) | 23.71 | 23.48 - 24.53 | 0.6123 times | Fri 27 March 2026 | 23.42 (2.54%) | 23.17 | 23.10 - 24.08 | 0.8302 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 23.55 and 24.4
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.91 (-0.13%) | 23.76 | 23.19 - 24.04 | 0.2103 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.9573 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.3835 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.9742 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.3617 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8236 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.083 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.733 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.2974 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.176 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9246 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.79 and 27.73
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 24.056666666667 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 29 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.91 (7.75%) | 22.30 | 21.66 - 26.60 | 0.6283 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2037 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.0235 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.0326 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9022 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2021 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.4339 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9604 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7563 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8569 times | Fri 30 December 2016 | 24.70 (0%) | 18.45 | 17.33 - 25.05 | 0.537 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.97 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.64 | 23.84 |
| 12 day EMA | 23.72 | 23.69 | 23.77 |
| 20 day EMA | 23.71 | 23.69 | 23.74 |
| 35 day EMA | 23.78 | 23.77 | 23.8 |
| 50 day EMA | 23.88 | 23.88 | 23.91 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.74 | 23.88 |
| 12 day SMA | 23.74 | 23.69 | 23.65 |
| 20 day SMA | 23.61 | 23.61 | 23.65 |
| 35 day SMA | 23.79 | 23.81 | 23.86 |
| 50 day SMA | 23.97 | 23.96 | 23.97 |
| 100 day SMA | 24.03 | 24.02 | 24 |
| 150 day SMA | 23.44 | 23.42 | 23.4 |
| 200 day SMA | 22.58 | 22.56 | 22.54 |


