WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 23.45 and 24.22
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.66 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.43 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.59 (-0.21%) | 23.38 | 23.31 - 24.08 | 0.963 times | Mon 23 March 2026 | 23.64 (3.5%) | 23.17 | 23.10 - 24.05 | 1.3573 times | Fri 20 March 2026 | 22.84 (-0.44%) | 23.02 | 22.42 - 23.11 | 0.6211 times | Thu 19 March 2026 | 22.94 (-1.21%) | 22.48 | 22.33 - 23.15 | 0.5967 times | Tue 17 March 2026 | 23.22 (-1.61%) | 23.67 | 23.14 - 23.95 | 1.4236 times | Mon 16 March 2026 | 23.60 (2.34%) | 23.23 | 23.23 - 23.62 | 0.5338 times | Fri 13 March 2026 | 23.06 (-1.2%) | 23.53 | 22.83 - 23.53 | 1.0816 times | Thu 12 March 2026 | 23.34 (0.65%) | 22.69 | 22.69 - 23.63 | 1.4829 times | Wed 11 March 2026 | 23.19 (-2.85%) | 23.57 | 23.05 - 23.61 | 0.7816 times | Tue 10 March 2026 | 23.87 (0.84%) | 23.49 | 23.32 - 24.23 | 1.1584 times | Mon 09 March 2026 | 23.67 (-1.09%) | 23.46 | 22.86 - 23.69 | 1.0886 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 23.35 and 24.33
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.59 (3.28%) | 23.17 | 23.10 - 24.08 | 0.383 times | Fri 20 March 2026 | 22.84 (-0.95%) | 23.23 | 22.33 - 23.95 | 0.5241 times | Fri 13 March 2026 | 23.06 (-3.64%) | 23.46 | 22.69 - 24.23 | 0.9232 times | Fri 06 March 2026 | 23.93 (-1.72%) | 23.90 | 23.37 - 24.99 | 1.2877 times | Fri 27 February 2026 | 24.35 (-4.36%) | 25.36 | 23.57 - 25.42 | 1.4058 times | Fri 20 February 2026 | 25.46 (-0.35%) | 25.59 | 24.73 - 26.04 | 1.1414 times | Fri 13 February 2026 | 25.55 (0%) | 25.69 | 25.23 - 25.84 | 0.2632 times | Fri 13 February 2026 | 25.55 (-2.89%) | 26.39 | 25.00 - 26.60 | 1.5578 times | Fri 06 February 2026 | 26.31 (10.87%) | 23.75 | 23.75 - 26.40 | 1.6177 times | Fri 30 January 2026 | 23.73 (4.45%) | 22.67 | 22.23 - 23.81 | 0.8961 times | Fri 23 January 2026 | 22.72 (0%) | 22.31 | 22.18 - 24.04 | 0.6704 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 21.63 and 24.29
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.59 (-3.12%) | 23.90 | 22.33 - 24.99 | 0.7388 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.4183 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.8201 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 1.0784 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.7299 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.3748 times | Tue 30 September 2025 | 20.32 (1.8%) | 19.75 | 19.61 - 21.69 | 1.171 times | Fri 29 August 2025 | 19.96 (10.95%) | 17.85 | 17.31 - 20.13 | 0.9402 times | Thu 31 July 2025 | 17.99 (-8.35%) | 19.94 | 17.90 - 21.67 | 0.8439 times | Mon 30 June 2025 | 19.63 (1.29%) | 19.38 | 18.51 - 19.97 | 0.8846 times | Fri 30 May 2025 | 19.38 (-0.15%) | 19.72 | 19.08 - 20.43 | 0.8935 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 22.63 and 27.57
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 23.95 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.59 (6.31%) | 22.30 | 21.66 - 26.60 | 0.3347 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.2427 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 1.058 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 1.092 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.9493 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.2456 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.459 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9773 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7696 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8719 times | Fri 30 December 2016 | 24.70 (0%) | 17.71 | 16.04 - 25.05 | 0.6887 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of West Bancorporation WTBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.4
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestBancorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestBancorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.2 |
| 150 day DMA | 22.19 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.29 | 23.11 |
| 12 day EMA | 23.55 | 23.54 | 23.52 |
| 20 day EMA | 23.79 | 23.81 | 23.83 |
| 35 day EMA | 23.81 | 23.82 | 23.83 |
| 50 day EMA | 23.92 | 23.93 | 23.94 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.25 | 23.13 |
| 12 day SMA | 23.41 | 23.48 | 23.58 |
| 20 day SMA | 23.9 | 23.95 | 24.04 |
| 35 day SMA | 24.65 | 24.71 | 24.71 |
| 50 day SMA | 24.16 | 24.13 | 24.11 |
| 100 day SMA | 23.2 | 23.18 | 23.17 |
| 150 day SMA | 22.19 | 22.16 | 22.13 |
| 200 day SMA | 21.46 | 21.44 | 21.42 |


