Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 28.6 and 29.65
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.463333333333 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.51 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.14 (-2.61%) | 29.97 | 29.10 - 30.15 | 0.7582 times | Mon 17 August 2026 | 29.92 (0.3%) | 29.73 | 29.54 - 30.20 | 0.8358 times | Fri 14 August 2026 | 29.83 (-0.57%) | 29.92 | 29.37 - 30.33 | 2.1786 times | Thu 13 August 2026 | 30.00 (1.63%) | 29.52 | 29.52 - 30.32 | 0.8402 times | Wed 12 August 2026 | 29.52 (1.41%) | 29.15 | 29.02 - 29.57 | 0.8078 times | Tue 11 August 2026 | 29.11 (2.54%) | 28.46 | 28.44 - 29.11 | 1.2144 times | Mon 10 August 2026 | 28.39 (-0.14%) | 28.12 | 28.08 - 28.42 | 0.9804 times | Fri 07 August 2026 | 28.43 (0.39%) | 28.25 | 28.14 - 28.47 | 0.7043 times | Thu 06 August 2026 | 28.32 (0.18%) | 28.23 | 28.00 - 28.52 | 1.3622 times | Wed 05 August 2026 | 28.27 (-1.19%) | 28.46 | 27.96 - 28.46 | 0.3182 times | Tue 04 August 2026 | 28.61 (1.27%) | 28.42 | 28.00 - 28.70 | 0.7916 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 28.57 and 29.67
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.14 (-2.31%) | 29.73 | 29.10 - 30.20 | 0.4862 times | Fri 14 August 2026 | 29.83 (4.92%) | 28.12 | 28.08 - 30.33 | 1.8367 times | Fri 07 August 2026 | 28.43 (1.35%) | 28.50 | 27.96 - 28.80 | 1.1903 times | Fri 31 July 2026 | 28.05 (2.86%) | 27.62 | 27.42 - 28.44 | 0.7807 times | Fri 24 July 2026 | 27.27 (0.85%) | 26.80 | 25.87 - 27.79 | 0.8965 times | Fri 17 July 2026 | 27.04 (2.46%) | 26.45 | 26.18 - 27.87 | 0.9439 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.6282 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.0787 times | Fri 26 June 2026 | 26.78 (7.46%) | 24.80 | 24.80 - 27.35 | 1.0132 times | Thu 18 June 2026 | 24.92 (-1.39%) | 25.38 | 24.31 - 25.42 | 1.1455 times | Fri 12 June 2026 | 25.27 (4.9%) | 24.02 | 23.63 - 25.49 | 1.1574 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 28.55 and 30.92
| Monthly Target 1 | 26.77 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.14 (3.89%) | 28.50 | 27.96 - 30.33 | 1.1951 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.2722 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.5576 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.7818 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.1299 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.7956 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.1121 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.6726 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.8845 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.5986 times | Fri 31 October 2025 | 21.27 (4.68%) | 20.17 | 19.03 - 22.17 | 1.0596 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 25.4 and 34.07
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 27.043333333333 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 35.71 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.14 (31.32%) | 22.30 | 21.66 - 30.33 | 1.0908 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.1443 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 0.973 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 0.9817 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8577 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1428 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.3631 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.913 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.719 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8146 times | Fri 30 December 2016 | 24.70 (0%) | 19.19 | 17.50 - 25.05 | 0.3878 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.42 |
| 35 day DMA | 27.71 |
| 50 day DMA | 26.98 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.61 | 29.46 |
| 12 day EMA | 29.02 | 29 | 28.83 |
| 20 day EMA | 28.54 | 28.48 | 28.33 |
| 35 day EMA | 27.73 | 27.65 | 27.52 |
| 50 day EMA | 26.98 | 26.89 | 26.77 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.68 | 29.37 |
| 12 day SMA | 28.98 | 28.89 | 28.71 |
| 20 day SMA | 28.42 | 28.31 | 28.17 |
| 35 day SMA | 27.71 | 27.64 | 27.55 |
| 50 day SMA | 26.98 | 26.87 | 26.75 |
| 100 day SMA | 25.48 | 25.42 | 25.36 |
| 150 day SMA | 25.02 | 24.98 | 24.93 |
| 200 day SMA | 24.33 | 24.3 | 24.25 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
