Munafa Stock Market Course + Intraday & FNO calls 
WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WTBA
- Forcast & Targets WTBA
- WTBA Experts view
- Tomorrow's Movement WTBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestBancorporation
Strong intraday Stock price targets for WestBancorporation are 28.92 and 29.44
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.283333333333 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 29.8 |
Daily price and volume West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.37 (0.58%) | 29.46 | 28.98 - 29.50 | 0.9512 times | Thu 10 September 2026 | 29.20 (1.21%) | 28.72 | 28.64 - 29.20 | 0.7798 times | Wed 09 September 2026 | 28.85 (-0.28%) | 28.77 | 28.66 - 29.10 | 1.0754 times | Tue 08 September 2026 | 28.93 (-1.23%) | 29.15 | 28.76 - 29.21 | 1.4053 times | Fri 04 September 2026 | 29.29 (0.97%) | 29.03 | 29.03 - 29.35 | 0.7134 times | Thu 03 September 2026 | 29.01 (1.19%) | 28.89 | 28.64 - 29.12 | 1.0154 times | Wed 02 September 2026 | 28.67 (2.1%) | 28.08 | 27.98 - 28.78 | 1.6859 times | Tue 01 September 2026 | 28.08 (-0.6%) | 28.19 | 27.89 - 28.46 | 0.8548 times | Mon 31 August 2026 | 28.25 (-0.81%) | 28.42 | 28.16 - 28.58 | 0.904 times | Fri 28 August 2026 | 28.48 (0.35%) | 28.38 | 28.34 - 28.83 | 0.6148 times | Thu 27 August 2026 | 28.38 (0.28%) | 28.21 | 27.88 - 28.43 | 1.1097 times |
Weekly price and charts WestBancorporation
Strong weekly Stock price targets for WestBancorporation WTBA are 29.01 and 29.87
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.37 (0.27%) | 29.15 | 28.64 - 29.50 | 0.6656 times | Fri 04 September 2026 | 29.29 (2.84%) | 28.42 | 27.89 - 29.35 | 0.8177 times | Fri 28 August 2026 | 28.48 (-0.21%) | 28.51 | 27.88 - 28.95 | 0.6965 times | Fri 21 August 2026 | 28.54 (-4.32%) | 29.73 | 27.54 - 30.20 | 1.3611 times | Fri 14 August 2026 | 29.83 (4.92%) | 28.12 | 28.08 - 30.33 | 1.8903 times | Fri 07 August 2026 | 28.43 (1.35%) | 28.50 | 27.96 - 28.80 | 1.225 times | Fri 31 July 2026 | 28.05 (2.86%) | 27.62 | 27.42 - 28.44 | 0.8034 times | Fri 24 July 2026 | 27.27 (0.85%) | 26.80 | 25.87 - 27.79 | 0.9226 times | Fri 17 July 2026 | 27.04 (2.46%) | 26.45 | 26.18 - 27.87 | 0.9714 times | Fri 10 July 2026 | 26.39 (-2.58%) | 26.88 | 25.67 - 27.31 | 0.6465 times | Thu 02 July 2026 | 27.09 (1.16%) | 26.69 | 25.67 - 27.62 | 1.1102 times |
Monthly price and charts WestBancorporation
Strong monthly Stock price targets for WestBancorporation WTBA are 28.63 and 30.24
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 28.92 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.37 (3.96%) | 28.19 | 27.89 - 29.50 | 0.4258 times | Mon 31 August 2026 | 28.25 (0.71%) | 28.50 | 27.54 - 30.33 | 1.6884 times | Fri 31 July 2026 | 28.05 (5.73%) | 26.65 | 25.67 - 28.44 | 1.2225 times | Tue 30 June 2026 | 26.53 (10.82%) | 23.76 | 23.19 - 27.35 | 1.4968 times | Fri 29 May 2026 | 23.94 (-0.04%) | 24.01 | 22.58 - 24.44 | 0.7513 times | Thu 30 April 2026 | 23.95 (0.67%) | 23.86 | 23.41 - 25.50 | 1.0858 times | Tue 31 March 2026 | 23.79 (-2.3%) | 23.90 | 22.33 - 24.99 | 0.7645 times | Fri 27 February 2026 | 24.35 (2.61%) | 23.75 | 23.57 - 26.60 | 1.0687 times | Fri 30 January 2026 | 23.73 (6.94%) | 22.30 | 21.66 - 24.04 | 0.6463 times | Wed 31 December 2025 | 22.19 (-0.14%) | 21.91 | 21.91 - 24.27 | 0.8499 times | Fri 28 November 2025 | 22.22 (4.47%) | 21.44 | 20.89 - 22.60 | 0.5753 times |
Yearly price and charts WestBancorporation
Strong yearly Stock price targets for WestBancorporation WTBA are 25.52 and 34.19
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 27.12 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes West Bancorporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.37 (32.36%) | 22.30 | 21.66 - 30.33 | 1.204 times | Wed 31 December 2025 | 22.19 (2.49%) | 21.73 | 17.31 - 24.27 | 1.1298 times | Tue 31 December 2024 | 21.65 (2.12%) | 21.01 | 15.80 - 24.85 | 0.9606 times | Fri 29 December 2023 | 21.20 (-17.03%) | 25.80 | 15.04 - 25.80 | 0.9692 times | Fri 30 December 2022 | 25.55 (-17.77%) | 31.52 | 20.39 - 32.60 | 0.8468 times | Fri 31 December 2021 | 31.07 (60.98%) | 19.36 | 18.86 - 34.50 | 1.1282 times | Thu 31 December 2020 | 19.30 (-24.7%) | 25.68 | 13.74 - 25.68 | 1.3458 times | Tue 31 December 2019 | 25.63 (34.26%) | 19.02 | 19.02 - 25.93 | 0.9014 times | Mon 31 December 2018 | 19.09 (-26.01%) | 25.35 | 18.06 - 26.95 | 0.7099 times | Wed 27 December 2017 | 25.80 (4.45%) | 24.75 | 20.60 - 28.00 | 0.8043 times | Fri 30 December 2016 | 24.70 (0%) | 18.07 | 17.93 - 25.05 | 0.3288 times |
Indicator Analysis of WestBancorporation
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Bancorporation WTBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestBancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and WestBancorporation WTBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.
WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Bancorporation WTBA
DMA (daily moving average) of West Bancorporation WTBA
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.79 |
| 35 day DMA | 28.61 |
| 50 day DMA | 28.06 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.63 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of West Bancorporation WTBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.97 | 28.86 |
| 12 day EMA | 28.89 | 28.8 | 28.73 |
| 20 day EMA | 28.75 | 28.68 | 28.63 |
| 35 day EMA | 28.37 | 28.31 | 28.26 |
| 50 day EMA | 28.05 | 28 | 27.95 |
SMA (simple moving average) of West Bancorporation WTBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.06 | 28.95 |
| 12 day SMA | 28.73 | 28.66 | 28.6 |
| 20 day SMA | 28.79 | 28.82 | 28.83 |
| 35 day SMA | 28.61 | 28.55 | 28.48 |
| 50 day SMA | 28.06 | 28.02 | 27.97 |
| 100 day SMA | 26.2 | 26.15 | 26.1 |
| 150 day SMA | 25.63 | 25.6 | 25.58 |
| 200 day SMA | 24.93 | 24.89 | 24.85 |
Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
