ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Bancorporation WTBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestBancorporation

Strong intraday Stock price targets for WestBancorporation are 26.03 and 26.91

Intraday Target 125.87
Intraday Target 226.18
Intraday Target 326.746666666667
Intraday Target 427.06
Intraday Target 527.63

Daily price and volume West Bancorporation

Date Closing Open Range Volume
Tue 07 July 2026 26.50 (-1.71%) 27.11 26.43 - 27.31 0.7164 times
Mon 06 July 2026 26.96 (-0.48%) 26.88 26.79 - 27.25 0.9686 times
Thu 02 July 2026 27.09 (-1.17%) 27.42 26.81 - 27.42 1.4774 times
Wed 01 July 2026 27.41 (3.32%) 26.65 26.65 - 27.62 0.6717 times
Tue 30 June 2026 26.53 (-0.41%) 26.53 26.10 - 26.92 0.7884 times
Mon 29 June 2026 26.64 (-0.52%) 26.69 25.67 - 26.86 1.7887 times
Fri 26 June 2026 26.78 (3.44%) 25.98 25.98 - 27.35 1.1832 times
Thu 25 June 2026 25.89 (-0.69%) 26.19 25.76 - 26.20 0.9917 times
Wed 24 June 2026 26.07 (1.72%) 25.76 25.70 - 26.21 0.8273 times
Tue 23 June 2026 25.63 (2.07%) 25.18 25.13 - 25.86 0.5866 times
Mon 22 June 2026 25.11 (0.76%) 24.80 24.80 - 25.14 0.8504 times

 Daily chart WestBancorporation

Weekly price and charts WestBancorporation

Strong weekly Stock price targets for WestBancorporation WTBA are 26.03 and 26.91

Weekly Target 125.87
Weekly Target 226.18
Weekly Target 326.746666666667
Weekly Target 427.06
Weekly Target 527.63

Weekly price and volumes for West Bancorporation

Date Closing Open Range Volume
Tue 07 July 2026 26.50 (-2.18%) 26.88 26.43 - 27.31 0.5042 times
Thu 02 July 2026 27.09 (1.16%) 26.69 25.67 - 27.62 1.4143 times
Fri 26 June 2026 26.78 (7.46%) 24.80 24.80 - 27.35 1.3285 times
Thu 18 June 2026 24.92 (-1.39%) 25.38 24.31 - 25.42 1.5019 times
Fri 12 June 2026 25.27 (4.9%) 24.02 23.63 - 25.49 1.5174 times
Fri 05 June 2026 24.09 (0.63%) 23.76 23.19 - 24.28 0.8842 times
Fri 29 May 2026 23.94 (1.23%) 23.71 23.57 - 24.11 0.653 times
Fri 22 May 2026 23.65 (3.91%) 22.71 22.71 - 24.00 0.7518 times
Fri 15 May 2026 22.76 (-5.52%) 24.09 22.58 - 24.09 0.7001 times
Fri 08 May 2026 24.09 (0.33%) 24.07 23.43 - 24.44 0.7445 times
Fri 01 May 2026 24.01 (-0.08%) 24.00 23.52 - 24.72 1.0615 times

 weekly chart WestBancorporation

Monthly price and charts WestBancorporation

Strong monthly Stock price targets for WestBancorporation WTBA are 25.87 and 27.06

Monthly Target 125.66
Monthly Target 226.08
Monthly Target 326.85
Monthly Target 427.27
Monthly Target 528.04

Monthly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 07 July 2026 26.50 (-0.11%) 26.65 26.43 - 27.62 0.3349 times
Tue 30 June 2026 26.53 (10.82%) 23.76 23.19 - 27.35 1.7521 times
Fri 29 May 2026 23.94 (-0.04%) 24.01 22.58 - 24.44 0.8795 times
Thu 30 April 2026 23.95 (0.67%) 23.86 23.41 - 25.50 1.271 times
Tue 31 March 2026 23.79 (-2.3%) 23.90 22.33 - 24.99 0.8949 times
Fri 27 February 2026 24.35 (2.61%) 23.75 23.57 - 26.60 1.251 times
Fri 30 January 2026 23.73 (6.94%) 22.30 21.66 - 24.04 0.7566 times
Wed 31 December 2025 22.19 (-0.14%) 21.91 21.91 - 24.27 0.9949 times
Fri 28 November 2025 22.22 (4.47%) 21.44 20.89 - 22.60 0.6734 times
Fri 31 October 2025 21.27 (4.68%) 20.17 19.03 - 22.17 1.1919 times
Tue 30 September 2025 20.32 (1.8%) 19.75 19.61 - 21.69 1.0804 times

 monthly chart WestBancorporation

Yearly price and charts WestBancorporation

Strong yearly Stock price targets for WestBancorporation WTBA are 24.08 and 30.04

Yearly Target 119.3
Yearly Target 222.9
Yearly Target 325.26
Yearly Target 428.86
Yearly Target 531.22

Yearly price and volumes West Bancorporation

Date Closing Open Range Volume
Tue 07 July 2026 26.50 (19.42%) 22.30 21.66 - 27.62 0.8362 times
Wed 31 December 2025 22.19 (2.49%) 21.73 17.31 - 24.27 1.177 times
Tue 31 December 2024 21.65 (2.12%) 21.01 15.80 - 24.85 1.0008 times
Fri 29 December 2023 21.20 (-17.03%) 25.80 15.04 - 25.80 1.0097 times
Fri 30 December 2022 25.55 (-17.77%) 31.52 20.39 - 32.60 0.8822 times
Fri 31 December 2021 31.07 (60.98%) 19.36 18.86 - 34.50 1.1754 times
Thu 31 December 2020 19.30 (-24.7%) 25.68 13.74 - 25.68 1.4021 times
Tue 31 December 2019 25.63 (34.26%) 19.02 19.02 - 25.93 0.9391 times
Mon 31 December 2018 19.09 (-26.01%) 25.35 18.06 - 26.95 0.7396 times
Wed 27 December 2017 25.80 (4.45%) 24.75 20.60 - 28.00 0.8379 times
Fri 30 December 2016 24.70 (0%) 18.74 17.33 - 25.05 0.463 times

Indicator Analysis of WestBancorporation

Tomorrow's movement Prediction of West Bancorporation WTBA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of West Bancorporation WTBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestBancorporation (WTBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestBancorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestBancorporation in short term and the buy signal is strong.

WestBancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestBancorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestBancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and WestBancorporation WTBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestBancorporation WTBA stock. Volume based technical analysis of WestBancorporation WTBA stock is negative.

WestBancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Bancorporation WTBA

DMA (daily moving average) of West Bancorporation WTBA

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.29
20 day DMA 25.66
35 day DMA 24.81
50 day DMA 24.52
100 day DMA 24.43
150 day DMA 23.99
200 day DMA 23.19

EMA (exponential moving average) of West Bancorporation WTBA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.8726.82
12 day EMA26.3126.2726.15
20 day EMA25.8325.7625.63
35 day EMA25.2625.1925.09
50 day EMA24.7124.6424.55

SMA (simple moving average) of West Bancorporation WTBA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.9326.89
12 day SMA26.2926.1425.95
20 day SMA25.6625.5425.39
35 day SMA24.8124.7124.6
50 day SMA24.5224.4824.41
100 day SMA24.4324.4324.42
150 day SMA23.9923.9623.93
200 day SMA23.1923.1623.12

Videos related to: WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestBancorporation WTBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top