Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 77.12 and 78.36
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 76.87 |
| Intraday Target 3 | 77.366666666667 |
| Intraday Target 4 | 78.11 |
| Intraday Target 5 | 78.61 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.62 (0.64%) | 76.62 | 76.62 - 77.86 | 0.3353 times | Thu 09 July 2026 | 77.13 (2.46%) | 75.67 | 75.67 - 77.34 | 0.845 times | Wed 08 July 2026 | 75.28 (-1.26%) | 76.44 | 74.78 - 76.44 | 0.5874 times | Tue 07 July 2026 | 76.24 (-2.14%) | 78.25 | 76.16 - 79.00 | 1.1611 times | Mon 06 July 2026 | 77.91 (0.96%) | 77.06 | 76.86 - 78.01 | 0.6367 times | Thu 02 July 2026 | 77.17 (-1.66%) | 78.62 | 76.80 - 79.13 | 0.6709 times | Wed 01 July 2026 | 78.47 (2.27%) | 76.88 | 76.88 - 78.79 | 0.9356 times | Tue 30 June 2026 | 76.73 (0.04%) | 76.70 | 76.44 - 77.25 | 0.7372 times | Mon 29 June 2026 | 76.70 (-0.85%) | 76.96 | 76.18 - 77.15 | 0.8844 times | Fri 26 June 2026 | 77.36 (-0.65%) | 78.12 | 76.78 - 78.39 | 3.2063 times | Thu 25 June 2026 | 77.87 (1.63%) | 76.71 | 76.45 - 77.90 | 0.9112 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 76.2 and 80.42
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 75.27 |
| Weekly Target 3 | 77.133333333333 |
| Weekly Target 4 | 79.49 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.8879 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.8039 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.7267 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.1706 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.0633 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 1.0152 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.6062 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 0.8712 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.0442 times | Fri 08 May 2026 | 71.70 (-0.6%) | 71.84 | 71.04 - 73.22 | 0.8109 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 0.9361 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 76.2 and 80.55
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 77.176666666667 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.62 (1.16%) | 76.88 | 74.78 - 79.13 | 0.3497 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4606 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9562 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0353 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0371 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.14 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.08 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1933 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8528 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.895 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8708 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 65.97 and 90.79
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 70.353333333333 |
| Yearly Target 4 | 86.4 |
| Yearly Target 5 | 95.17 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.62 (40.51%) | 55.28 | 54.31 - 79.13 | 0.8651 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2931 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0611 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0352 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3254 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4557 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1235 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.914 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5231 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.4039 times | Fri 30 December 2016 | 46.35 (0%) | 33.90 | 30.56 - 47.64 | 0.305 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 77.09 |
| 20 day DMA | 76.11 |
| 35 day DMA | 74.27 |
| 50 day DMA | 73.33 |
| 100 day DMA | 69.86 |
| 150 day DMA | 66.39 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 76.68 | 76.46 |
| 12 day EMA | 76.62 | 76.44 | 76.32 |
| 20 day EMA | 75.95 | 75.77 | 75.63 |
| 35 day EMA | 74.82 | 74.66 | 74.51 |
| 50 day EMA | 73.49 | 73.32 | 73.16 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.75 | 77.01 |
| 12 day SMA | 77.09 | 76.96 | 76.79 |
| 20 day SMA | 76.11 | 75.93 | 75.74 |
| 35 day SMA | 74.27 | 74.07 | 73.88 |
| 50 day SMA | 73.33 | 73.22 | 73.11 |
| 100 day SMA | 69.86 | 69.75 | 69.65 |
| 150 day SMA | 66.39 | 66.24 | 66.1 |
| 200 day SMA | 63.27 | 63.17 | 63.05 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
