Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 71.25 and 72.67
| Intraday Target 1 | 70.96 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 72.376666666667 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 73.8 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.11 (0.36%) | 72.45 | 71.80 - 73.22 | 0.794 times | Tue 05 May 2026 | 71.85 (0.9%) | 71.25 | 71.05 - 72.10 | 0.8161 times | Mon 04 May 2026 | 71.21 (-1.28%) | 71.84 | 71.04 - 72.36 | 0.7749 times | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 1.0284 times | Thu 30 April 2026 | 71.97 (1.15%) | 70.79 | 70.46 - 72.58 | 1.1657 times | Wed 29 April 2026 | 71.15 (-1.74%) | 72.41 | 70.81 - 72.78 | 0.9282 times | Tue 28 April 2026 | 72.41 (1.07%) | 72.14 | 71.77 - 73.06 | 0.9158 times | Mon 27 April 2026 | 71.64 (0.35%) | 71.60 | 71.43 - 72.84 | 1.0446 times | Fri 24 April 2026 | 71.39 (1.77%) | 69.24 | 69.14 - 71.67 | 1.8432 times | Thu 23 April 2026 | 70.15 (1.1%) | 69.71 | 69.37 - 70.51 | 0.6891 times | Wed 22 April 2026 | 69.39 (-0.33%) | 69.98 | 69.09 - 70.22 | 0.6199 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 71.58 and 73.76
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 72.123333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.11 (-0.03%) | 71.84 | 71.04 - 73.22 | 0.5317 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.1331 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.0597 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.0165 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.2304 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.8753 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.1593 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.5938 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.3794 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.0208 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.1482 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 71.58 and 73.76
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 72.123333333333 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.11 (0.19%) | 71.97 | 71.04 - 73.22 | 0.1852 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.1234 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.1254 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2823 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.172 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2949 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9255 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0235 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9449 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9228 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9769 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 63.21 and 82.12
| Yearly Target 1 | 47.64 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 66.546666666667 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 85.46 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.11 (30.54%) | 55.28 | 54.31 - 73.22 | 0.5616 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3425 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.098 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0833 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.4008 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4981 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1429 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9298 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5321 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.4109 times | Fri 30 December 2016 | 46.35 (0%) | 30.70 | 30.56 - 47.64 | 0.3911 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 85 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 71.25 |
| 20 day DMA | 70.63 |
| 35 day DMA | 68.27 |
| 50 day DMA | 67 |
| 100 day DMA | 63.97 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.64 | 71.54 |
| 12 day EMA | 71.21 | 71.05 | 70.91 |
| 20 day EMA | 70.37 | 70.19 | 70.02 |
| 35 day EMA | 69.01 | 68.83 | 68.65 |
| 50 day EMA | 67.45 | 67.26 | 67.07 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.66 | 71.77 |
| 12 day SMA | 71.25 | 71.13 | 71.01 |
| 20 day SMA | 70.63 | 70.46 | 70.2 |
| 35 day SMA | 68.27 | 68 | 67.74 |
| 50 day SMA | 67 | 66.86 | 66.78 |
| 100 day SMA | 63.97 | 63.82 | 63.66 |
| 150 day SMA | 60.66 | 60.54 | 60.42 |
| 200 day SMA | 59.51 | 59.44 | 59.37 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
