Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 79.61 and 81.04
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 79.33 |
| Intraday Target 3 | 79.883333333333 |
| Intraday Target 4 | 80.76 |
| Intraday Target 5 | 81.31 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.20 (0.48%) | 79.96 | 79.01 - 80.44 | 0.7178 times | Thu 30 July 2026 | 79.82 (-1.02%) | 81.12 | 79.69 - 81.34 | 0.7631 times | Wed 29 July 2026 | 80.64 (-1.42%) | 81.46 | 80.27 - 81.89 | 0.9478 times | Tue 28 July 2026 | 81.80 (1.48%) | 80.75 | 80.56 - 81.97 | 0.8106 times | Mon 27 July 2026 | 80.61 (0.96%) | 80.02 | 79.24 - 81.46 | 0.9614 times | Fri 24 July 2026 | 79.84 (1.11%) | 81.01 | 79.74 - 82.30 | 1.2785 times | Thu 23 July 2026 | 78.96 (0.13%) | 77.94 | 77.08 - 79.06 | 1.4343 times | Wed 22 July 2026 | 78.86 (-0.76%) | 79.05 | 78.29 - 79.57 | 1.0094 times | Tue 21 July 2026 | 79.46 (0.68%) | 78.78 | 77.94 - 79.69 | 0.971 times | Mon 20 July 2026 | 78.92 (-1.15%) | 79.82 | 78.47 - 80.11 | 1.106 times | Fri 17 July 2026 | 79.84 (-0.49%) | 79.79 | 79.09 - 79.95 | 1.1102 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 79.61 and 82.57
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 80.393333333333 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.35 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 0.9031 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.2468 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.0192 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.8338 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.7549 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.6216 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.0993 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 0.9986 times | Fri 05 June 2026 | 71.77 (0.45%) | 70.79 | 69.48 - 72.43 | 0.9534 times | Fri 29 May 2026 | 71.45 (-0.33%) | 71.90 | 71.07 - 73.17 | 0.5693 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 0.8181 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 77.49 and 85.01
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 79.093333333333 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.1596 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.338 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.8759 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9484 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9501 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0443 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 0.9894 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.0932 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.7813 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.8199 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.7977 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 67.26 and 95.25
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 62.24 |
| Yearly Target 3 | 72.27 |
| Yearly Target 4 | 90.23 |
| Yearly Target 5 | 100.26 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.20 (45.18%) | 55.28 | 54.31 - 82.30 | 0.9665 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2787 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0493 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0237 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3107 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4395 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.111 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9039 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5173 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.3994 times | Fri 30 December 2016 | 46.35 (0%) | 35.49 | 30.56 - 47.64 | 0.2828 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 79.93 |
| 20 day DMA | 78.85 |
| 35 day DMA | 77.57 |
| 50 day DMA | 75.85 |
| 100 day DMA | 71.95 |
| 150 day DMA | 68.65 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 80.27 | 80.49 |
| 12 day EMA | 79.73 | 79.64 | 79.61 |
| 20 day EMA | 78.95 | 78.82 | 78.72 |
| 35 day EMA | 77.37 | 77.2 | 77.05 |
| 50 day EMA | 75.86 | 75.68 | 75.51 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.54 | 80.37 |
| 12 day SMA | 79.93 | 79.76 | 79.58 |
| 20 day SMA | 78.85 | 78.7 | 78.63 |
| 35 day SMA | 77.57 | 77.39 | 77.21 |
| 50 day SMA | 75.85 | 75.66 | 75.47 |
| 100 day SMA | 71.95 | 71.78 | 71.62 |
| 150 day SMA | 68.65 | 68.5 | 68.35 |
| 200 day SMA | 65.16 | 65.03 | 64.9 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
