Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 71.63 and 72.96
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 71.886666666667 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 73.22 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 72.19 (0.36%) | 71.72 | 71.07 - 72.40 | 0.8722 times | Wed 27 May 2026 | 71.93 (-1.15%) | 72.82 | 71.61 - 73.17 | 0.7349 times | Tue 26 May 2026 | 72.77 (1.51%) | 71.90 | 71.79 - 72.80 | 0.7842 times | Fri 22 May 2026 | 71.69 (0%) | 71.81 | 71.48 - 72.17 | 1.0189 times | Thu 21 May 2026 | 71.69 (-0.15%) | 71.35 | 70.52 - 71.98 | 0.8892 times | Wed 20 May 2026 | 71.80 (1.43%) | 70.82 | 70.56 - 72.34 | 0.9714 times | Tue 19 May 2026 | 70.79 (0.68%) | 70.45 | 69.76 - 71.00 | 1.1461 times | Mon 18 May 2026 | 70.31 (0.6%) | 70.01 | 69.63 - 70.94 | 1.2787 times | Fri 15 May 2026 | 69.89 (-0.94%) | 70.42 | 69.52 - 70.42 | 1.1426 times | Thu 14 May 2026 | 70.55 (1.18%) | 69.72 | 68.83 - 70.97 | 1.1617 times | Wed 13 May 2026 | 69.73 (-0.98%) | 70.27 | 69.35 - 70.53 | 1.1761 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 71.63 and 73.73
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 72.143333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 72.19 (0.7%) | 71.90 | 71.07 - 73.17 | 0.4638 times | Fri 22 May 2026 | 71.69 (2.58%) | 70.01 | 69.63 - 72.34 | 1.0288 times | Fri 15 May 2026 | 69.89 (-2.52%) | 71.97 | 68.83 - 72.28 | 1.2332 times | Fri 08 May 2026 | 71.70 (-0.6%) | 71.84 | 71.04 - 73.22 | 0.9576 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.1055 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.0339 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 0.9917 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.2004 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.854 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.1311 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.5793 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 70.51 and 74.9
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 72.19 (0.31%) | 71.97 | 68.83 - 73.22 | 0.9152 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.0548 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0567 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.1615 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1004 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2159 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.869 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9119 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.8873 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8274 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9173 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 63.25 and 82.16
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 66.573333333333 |
| Yearly Target 4 | 78.84 |
| Yearly Target 5 | 85.48 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 72.19 (30.68%) | 55.28 | 54.31 - 73.22 | 0.6511 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3234 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.086 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0595 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3564 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4898 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1498 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9354 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5353 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.4134 times | Fri 30 December 2016 | 46.35 (0%) | 33.24 | 30.56 - 47.64 | 0.3601 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WsfsFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 71.15 |
| 20 day DMA | 71.39 |
| 35 day DMA | 70.89 |
| 50 day DMA | 69.16 |
| 100 day DMA | 65.99 |
| 150 day DMA | 62.39 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.86 | 71.82 |
| 12 day EMA | 71.57 | 71.46 | 71.37 |
| 20 day EMA | 71.18 | 71.07 | 70.98 |
| 35 day EMA | 70 | 69.87 | 69.75 |
| 50 day EMA | 68.94 | 68.81 | 68.68 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 71.98 | 71.75 |
| 12 day SMA | 71.15 | 71.04 | 71.03 |
| 20 day SMA | 71.39 | 71.34 | 71.36 |
| 35 day SMA | 70.89 | 70.79 | 70.64 |
| 50 day SMA | 69.16 | 68.97 | 68.79 |
| 100 day SMA | 65.99 | 65.82 | 65.66 |
| 150 day SMA | 62.39 | 62.25 | 62.1 |
| 200 day SMA | 60.62 | 60.53 | 60.44 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
