Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 70.45 and 71.33
| Intraday Target 1 | 69.79 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 70.67 |
| Intraday Target 4 | 71.1 |
| Intraday Target 5 | 71.55 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.65 (0.66%) | 70.24 | 70.24 - 71.12 | 0.8966 times | Thu 05 February 2026 | 70.19 (2.12%) | 68.84 | 68.84 - 70.42 | 1.2367 times | Wed 04 February 2026 | 68.73 (1.55%) | 68.00 | 67.81 - 69.86 | 1.1082 times | Tue 03 February 2026 | 67.68 (1.99%) | 66.33 | 66.11 - 68.00 | 0.8721 times | Mon 02 February 2026 | 66.36 (2.52%) | 64.73 | 64.71 - 66.68 | 1.0177 times | Fri 30 January 2026 | 64.73 (0.02%) | 64.32 | 64.01 - 65.09 | 0.8701 times | Thu 29 January 2026 | 64.72 (4%) | 62.66 | 62.62 - 64.75 | 1.1016 times | Wed 28 January 2026 | 62.23 (0.91%) | 62.46 | 61.50 - 64.11 | 1.2782 times | Tue 27 January 2026 | 61.67 (6.47%) | 58.63 | 58.63 - 61.84 | 1.0423 times | Mon 26 January 2026 | 57.92 (0.31%) | 57.87 | 57.33 - 58.52 | 0.5764 times | Fri 23 January 2026 | 57.74 (-3.61%) | 59.61 | 57.60 - 59.71 | 0.4727 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.68 and 74.09
| Weekly Target 1 | 62.42 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 1.5905 times | Fri 30 January 2026 | 64.73 (12.11%) | 57.87 | 57.33 - 65.09 | 1.5091 times | Fri 23 January 2026 | 57.74 (1.98%) | 56.06 | 55.90 - 60.35 | 0.6973 times | Fri 16 January 2026 | 56.62 (0.28%) | 56.07 | 55.12 - 57.55 | 0.8714 times | Fri 09 January 2026 | 56.46 (2.56%) | 54.85 | 54.85 - 57.61 | 0.7808 times | Fri 02 January 2026 | 55.05 (-3.29%) | 57.00 | 54.31 - 57.10 | 0.489 times | Fri 26 December 2025 | 56.92 (-0.85%) | 57.50 | 56.60 - 58.02 | 0.4933 times | Fri 19 December 2025 | 57.41 (-0.45%) | 58.00 | 56.69 - 58.86 | 1.6826 times | Fri 12 December 2025 | 57.67 (3.3%) | 56.12 | 55.40 - 58.68 | 0.9327 times | Fri 05 December 2025 | 55.83 (0.04%) | 55.37 | 55.27 - 56.68 | 0.9533 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 0.7141 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.68 and 74.09
| Monthly Target 1 | 62.42 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.65 (9.15%) | 64.73 | 64.71 - 71.12 | 0.4846 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.2173 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.345 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9612 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.0631 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9815 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.9585 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0147 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0349 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.9391 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.2619 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 62.48 and 79.29
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 65.36 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 82.17 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 70.65 (27.9%) | 55.28 | 54.31 - 71.12 | 0.1956 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3946 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.1406 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.1253 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.4552 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.5562 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1872 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9658 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5527 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.4268 times | Fri 30 December 2016 | 46.35 (43.23%) | 31.94 | 26.40 - 47.64 | 0.4868 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wsfs Financial WSFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.79
Tomorrow's movement Prediction of Wsfs Financial WSFS is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 52, while middle bands are at 57 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 64.38 |
| 20 day DMA | 61.3 |
| 35 day DMA | 59.34 |
| 50 day DMA | 58.48 |
| 100 day DMA | 56.13 |
| 150 day DMA | 56.35 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 67.64 | 66.37 |
| 12 day EMA | 65.34 | 64.37 | 63.31 |
| 20 day EMA | 63.05 | 62.25 | 61.41 |
| 35 day EMA | 60.81 | 60.23 | 59.64 |
| 50 day EMA | 59.18 | 58.71 | 58.24 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 67.54 | 66.44 |
| 12 day SMA | 64.38 | 63.42 | 62.26 |
| 20 day SMA | 61.3 | 60.62 | 59.94 |
| 35 day SMA | 59.34 | 58.96 | 58.62 |
| 50 day SMA | 58.48 | 58.18 | 57.89 |
| 100 day SMA | 56.13 | 55.98 | 55.84 |
| 150 day SMA | 56.35 | 56.27 | 56.19 |
| 200 day SMA | 55.61 | 55.5 | 55.38 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
