Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 78.71 and 80.26
| Intraday Target 1 | 78.36 |
| Intraday Target 2 | 79.05 |
| Intraday Target 3 | 79.913333333333 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 81.46 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.73 (-0.26%) | 80.41 | 79.23 - 80.78 | 0.9885 times | Thu 10 September 2026 | 79.94 (1.01%) | 79.24 | 78.46 - 79.97 | 0.943 times | Wed 09 September 2026 | 79.14 (-0.15%) | 78.76 | 78.49 - 79.38 | 1.1055 times | Tue 08 September 2026 | 79.26 (-0.14%) | 79.37 | 78.48 - 79.48 | 1.2317 times | Fri 04 September 2026 | 79.37 (0.75%) | 78.78 | 78.78 - 79.59 | 0.5953 times | Thu 03 September 2026 | 78.78 (0.22%) | 78.86 | 76.79 - 79.69 | 0.8796 times | Wed 02 September 2026 | 78.61 (2.5%) | 77.13 | 76.77 - 78.74 | 0.9688 times | Tue 01 September 2026 | 76.69 (-0.98%) | 77.20 | 76.34 - 77.77 | 0.921 times | Mon 31 August 2026 | 77.45 (-1.09%) | 78.21 | 77.34 - 78.21 | 1.2649 times | Fri 28 August 2026 | 78.30 (-0.14%) | 78.45 | 77.74 - 78.52 | 1.1017 times | Thu 27 August 2026 | 78.41 (-0.27%) | 78.42 | 77.31 - 78.65 | 0.74 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 79.1 and 81.42
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 78.53 |
| Weekly Target 3 | 79.656666666667 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.73 (0.45%) | 79.37 | 78.46 - 80.78 | 0.7829 times | Fri 04 September 2026 | 79.37 (1.37%) | 78.21 | 76.34 - 79.69 | 0.8491 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.7714 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 0.9454 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.7631 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 1.0445 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 1.0928 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.5086 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.2333 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 1.0089 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.9135 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 78.04 and 82.48
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 78.95 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.73 (2.94%) | 77.20 | 76.34 - 80.78 | 0.3216 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.863 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2171 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.4044 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9194 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9954 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9972 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0961 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0384 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1474 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.82 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 67.02 and 95.65
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 72.326666666667 |
| Yearly Target 4 | 90.34 |
| Yearly Target 5 | 100.96 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 79.73 (44.33%) | 55.28 | 54.31 - 82.94 | 1.0994 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2599 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0339 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0087 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2914 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4183 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.0947 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.8906 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5097 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.3935 times | Fri 30 December 2016 | 46.35 (0%) | 32.10 | 31.90 - 47.64 | 0.223 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 78.69 |
| 20 day DMA | 79.36 |
| 35 day DMA | 80.09 |
| 50 day DMA | 79.49 |
| 100 day DMA | 76.04 |
| 150 day DMA | 72.75 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 79.28 | 78.95 |
| 12 day EMA | 79.21 | 79.11 | 78.96 |
| 20 day EMA | 79.31 | 79.27 | 79.2 |
| 35 day EMA | 79.21 | 79.18 | 79.13 |
| 50 day EMA | 79.32 | 79.3 | 79.27 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 79.3 | 79.03 |
| 12 day SMA | 78.69 | 78.6 | 78.56 |
| 20 day SMA | 79.36 | 79.45 | 79.51 |
| 35 day SMA | 80.09 | 80.07 | 80.04 |
| 50 day SMA | 79.49 | 79.46 | 79.4 |
| 100 day SMA | 76.04 | 75.95 | 75.85 |
| 150 day SMA | 72.75 | 72.68 | 72.6 |
| 200 day SMA | 69.03 | 68.91 | 68.78 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
