Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 78.27 and 80.4
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 79.856666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 81.99 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.88 (-0.03%) | 80.44 | 78.78 - 80.91 | 1.5111 times | Thu 20 August 2026 | 79.90 (0.11%) | 79.51 | 79.29 - 80.25 | 0.7559 times | Wed 19 August 2026 | 79.81 (-2.3%) | 81.71 | 79.71 - 81.71 | 1.1404 times | Tue 18 August 2026 | 81.69 (-0.15%) | 82.11 | 80.88 - 82.11 | 1.3265 times | Mon 17 August 2026 | 81.81 (0.18%) | 81.25 | 81.25 - 82.06 | 0.7996 times | Fri 14 August 2026 | 81.66 (0.12%) | 81.31 | 81.31 - 82.01 | 0.5505 times | Thu 13 August 2026 | 81.56 (0.52%) | 81.64 | 81.17 - 81.89 | 0.9303 times | Wed 12 August 2026 | 81.14 (0.04%) | 80.70 | 80.70 - 81.64 | 0.9914 times | Tue 11 August 2026 | 81.11 (0.67%) | 80.83 | 80.75 - 81.42 | 0.8022 times | Mon 10 August 2026 | 80.57 (-0.86%) | 80.75 | 80.24 - 81.58 | 1.1921 times | Fri 07 August 2026 | 81.27 (-0.49%) | 81.16 | 80.93 - 81.74 | 1.5208 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 77.67 and 81
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 80.256666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 0.801 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.6466 times | Fri 07 August 2026 | 81.27 (1.33%) | 80.54 | 80.34 - 82.94 | 0.885 times | Fri 31 July 2026 | 80.20 (0.45%) | 80.02 | 79.01 - 81.97 | 0.9259 times | Fri 24 July 2026 | 79.84 (0%) | 79.82 | 77.08 - 82.30 | 1.2782 times | Fri 17 July 2026 | 79.84 (2.86%) | 77.43 | 77.30 - 80.73 | 1.045 times | Fri 10 July 2026 | 77.62 (0.58%) | 77.06 | 74.78 - 79.00 | 0.8549 times | Thu 02 July 2026 | 77.17 (-0.25%) | 76.96 | 76.18 - 79.13 | 0.774 times | Fri 26 June 2026 | 77.36 (4.34%) | 74.11 | 74.11 - 78.39 | 1.6625 times | Thu 18 June 2026 | 74.14 (-1.46%) | 75.53 | 72.85 - 76.37 | 1.1271 times | Fri 12 June 2026 | 75.24 (4.83%) | 72.08 | 71.89 - 75.35 | 1.0238 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 77.25 and 81.41
| Monthly Target 1 | 76.37 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 84.69 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.88 (-0.4%) | 80.54 | 78.78 - 82.94 | 0.616 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.1854 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3677 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.8954 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9695 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9712 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0675 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0113 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1175 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.7986 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.8381 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 67.1 and 95.73
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 72.376666666667 |
| Yearly Target 4 | 90.44 |
| Yearly Target 5 | 101.01 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.88 (44.61%) | 55.28 | 54.31 - 82.94 | 1.038 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2686 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.041 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0156 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3003 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4281 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1022 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.8967 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5132 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.3962 times | Fri 30 December 2016 | 46.35 (0%) | 33.73 | 30.56 - 47.64 | 0.2569 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wsfs Financial WSFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.95
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WsfsFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 81.01 |
| 20 day DMA | 81.05 |
| 35 day DMA | 79.85 |
| 50 day DMA | 78.66 |
| 100 day DMA | 74.6 |
| 150 day DMA | 71.14 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.63 | 81 |
| 12 day EMA | 80.72 | 80.87 | 81.05 |
| 20 day EMA | 80.5 | 80.57 | 80.64 |
| 35 day EMA | 79.54 | 79.52 | 79.5 |
| 50 day EMA | 78.34 | 78.28 | 78.21 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.97 | 81.31 |
| 12 day SMA | 81.01 | 81.21 | 81.38 |
| 20 day SMA | 81.05 | 81.04 | 81 |
| 35 day SMA | 79.85 | 79.78 | 79.73 |
| 50 day SMA | 78.66 | 78.54 | 78.41 |
| 100 day SMA | 74.6 | 74.44 | 74.28 |
| 150 day SMA | 71.14 | 70.98 | 70.82 |
| 200 day SMA | 67.29 | 67.16 | 67.02 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
