Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 69.11 and 71.28
| Intraday Target 1 | 68.68 |
| Intraday Target 2 | 69.54 |
| Intraday Target 3 | 70.846666666667 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 73.02 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.41 (1.62%) | 70.55 | 69.98 - 72.15 | 1.1541 times | Thu 16 April 2026 | 69.29 (0.32%) | 69.07 | 68.59 - 69.32 | 0.7895 times | Wed 15 April 2026 | 69.07 (-0.25%) | 69.24 | 68.12 - 69.35 | 0.9462 times | Tue 14 April 2026 | 69.24 (-0.17%) | 69.18 | 68.27 - 69.69 | 0.6829 times | Mon 13 April 2026 | 69.36 (0.12%) | 69.12 | 67.90 - 69.47 | 0.9513 times | Fri 10 April 2026 | 69.28 (-1.44%) | 70.24 | 69.15 - 70.43 | 0.7931 times | Thu 09 April 2026 | 70.29 (2.4%) | 68.50 | 68.18 - 70.45 | 1.1732 times | Wed 08 April 2026 | 68.64 (2.83%) | 67.81 | 67.81 - 69.06 | 1.6878 times | Tue 07 April 2026 | 66.75 (-0.92%) | 67.27 | 66.65 - 67.98 | 1.2138 times | Mon 06 April 2026 | 67.37 (1.61%) | 66.21 | 65.89 - 67.41 | 0.6082 times | Thu 02 April 2026 | 66.30 (0.41%) | 65.42 | 64.98 - 66.54 | 0.9702 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 69.16 and 73.41
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 68.16 |
| Weekly Target 3 | 70.153333333333 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 1.0777 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.3044 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.9281 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.2292 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.6296 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.4624 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 1.0823 times | Fri 27 February 2026 | 63.51 (-6.13%) | 67.35 | 62.87 - 67.88 | 1.2174 times | Fri 20 February 2026 | 67.66 (1.29%) | 67.00 | 65.78 - 68.24 | 0.8718 times | Fri 13 February 2026 | 66.80 (0%) | 66.31 | 65.85 - 67.17 | 0.1973 times | Fri 13 February 2026 | 66.80 (-5.45%) | 70.51 | 65.60 - 71.32 | 1.2669 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.7 and 74.87
| Monthly Target 1 | 62.01 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 69.18 |
| Monthly Target 4 | 73.38 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.41 (7.56%) | 65.73 | 64.98 - 72.15 | 0.6258 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.0912 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2433 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1363 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2555 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.8973 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9924 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9162 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8948 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9472 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 0.9661 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 62.36 and 80.2
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 65.623333333333 |
| Yearly Target 4 | 76.94 |
| Yearly Target 5 | 83.46 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 70.41 (27.46%) | 55.28 | 54.31 - 72.15 | 0.4892 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3529 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.1064 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0916 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.4116 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.5096 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1517 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9369 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5362 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.414 times | Fri 30 December 2016 | 46.35 (0%) | 26.76 | 26.40 - 47.64 | 0.4151 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.98 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 68.5 |
| 20 day DMA | 66.89 |
| 35 day DMA | 65.51 |
| 50 day DMA | 66.1 |
| 100 day DMA | 61.99 |
| 150 day DMA | 59.26 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.09 | 68.99 |
| 12 day EMA | 68.46 | 68.11 | 67.89 |
| 20 day EMA | 67.55 | 67.25 | 67.03 |
| 35 day EMA | 66.97 | 66.77 | 66.62 |
| 50 day EMA | 66.46 | 66.3 | 66.18 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.25 | 69.45 |
| 12 day SMA | 68.5 | 68.09 | 67.69 |
| 20 day SMA | 66.89 | 66.54 | 66.21 |
| 35 day SMA | 65.51 | 65.38 | 65.28 |
| 50 day SMA | 66.1 | 66.06 | 66.03 |
| 100 day SMA | 61.99 | 61.83 | 61.68 |
| 150 day SMA | 59.26 | 59.17 | 59.08 |
| 200 day SMA | 58.67 | 58.6 | 58.53 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
