Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 55.73 and 56.74
| Intraday Target 1 | 54.96 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 55.966666666667 |
| Intraday Target 4 | 56.5 |
| Intraday Target 5 | 56.98 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.03 (0.3%) | 55.81 | 55.43 - 56.44 | 0.9773 times | Wed 03 December 2025 | 55.86 (0.88%) | 55.54 | 55.54 - 56.30 | 1.3402 times | Tue 02 December 2025 | 55.37 (-1.39%) | 56.41 | 55.27 - 56.68 | 0.9962 times | Mon 01 December 2025 | 56.15 (0.61%) | 55.37 | 55.37 - 56.47 | 0.8602 times | Fri 28 November 2025 | 55.81 (-1.05%) | 56.39 | 55.59 - 56.61 | 0.6076 times | Wed 26 November 2025 | 56.40 (-0.46%) | 56.57 | 56.26 - 57.03 | 1.4437 times | Tue 25 November 2025 | 56.66 (2.33%) | 55.69 | 55.58 - 57.11 | 0.9482 times | Mon 24 November 2025 | 55.37 (-0.5%) | 55.46 | 54.99 - 55.72 | 0.641 times | Fri 21 November 2025 | 55.65 (2.96%) | 54.18 | 53.96 - 56.54 | 1.3208 times | Thu 20 November 2025 | 54.05 (0.02%) | 54.56 | 54.01 - 55.43 | 0.8648 times | Wed 19 November 2025 | 54.04 (1.73%) | 53.21 | 53.05 - 54.18 | 0.7986 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 55.65 and 57.06
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.993333333333 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.03 (0.39%) | 55.37 | 55.27 - 56.68 | 1.1465 times | Fri 28 November 2025 | 55.81 (0.29%) | 55.46 | 54.99 - 57.11 | 1 times | Fri 21 November 2025 | 55.65 (2.02%) | 54.44 | 51.40 - 56.54 | 1.3652 times | Fri 14 November 2025 | 54.55 (0.33%) | 54.42 | 53.51 - 56.12 | 1.1336 times | Fri 07 November 2025 | 54.37 (4.38%) | 52.18 | 51.95 - 54.45 | 0.9189 times | Fri 31 October 2025 | 52.09 (0%) | 52.80 | 51.74 - 53.00 | 0.2499 times | Fri 31 October 2025 | 52.09 (-1.75%) | 53.34 | 51.74 - 54.03 | 1.2832 times | Fri 24 October 2025 | 53.02 (3.27%) | 51.50 | 51.40 - 54.48 | 0.9192 times | Fri 17 October 2025 | 51.34 (-0.5%) | 52.18 | 49.92 - 54.63 | 1.1508 times | Fri 10 October 2025 | 51.60 (-4.34%) | 53.95 | 51.53 - 55.24 | 0.8326 times | Fri 03 October 2025 | 53.94 (-2.11%) | 55.14 | 52.87 - 55.14 | 0.7628 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 55.65 and 57.06
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.03 (0.39%) | 55.37 | 55.27 - 56.68 | 0.2617 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 1.0082 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 1.1151 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 1.0294 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 1.0054 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 1.0643 times | Mon 30 June 2025 | 55.00 (3.99%) | 52.66 | 50.28 - 55.94 | 1.0855 times | Fri 30 May 2025 | 52.89 (2.6%) | 51.86 | 50.87 - 57.06 | 0.985 times | Wed 30 April 2025 | 51.55 (-0.62%) | 51.97 | 42.44 - 53.11 | 1.3236 times | Mon 31 March 2025 | 51.87 (-4.46%) | 54.21 | 49.65 - 55.42 | 1.1219 times | Fri 28 February 2025 | 54.29 (-3.05%) | 54.74 | 52.48 - 59.43 | 0.664 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 49.24 and 66.47
| Yearly Target 1 | 35.48 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 52.713333333333 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.03 (5.46%) | 53.54 | 42.44 - 59.67 | 1.2481 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.122 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.107 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.4315 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.5309 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1679 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9501 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5437 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.4198 times | Fri 30 December 2016 | 46.35 (43.23%) | 31.94 | 26.40 - 47.64 | 0.4789 times | Thu 31 December 2015 | 32.36 (0%) | 28.68 | 27.51 - 35.42 | 0.1119 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 55.38 |
| 20 day DMA | 54.94 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.92 |
| 100 day DMA | 55.13 |
| 150 day DMA | 54.89 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.76 | 55.71 |
| 12 day EMA | 55.45 | 55.34 | 55.25 |
| 20 day EMA | 55.03 | 54.93 | 54.83 |
| 35 day EMA | 54.66 | 54.58 | 54.5 |
| 50 day EMA | 54.23 | 54.16 | 54.09 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.92 | 56.08 |
| 12 day SMA | 55.38 | 55.06 | 54.95 |
| 20 day SMA | 54.94 | 54.84 | 54.68 |
| 35 day SMA | 53.95 | 53.88 | 53.84 |
| 50 day SMA | 53.92 | 53.89 | 53.88 |
| 100 day SMA | 55.13 | 55.14 | 55.17 |
| 150 day SMA | 54.89 | 54.86 | 54.83 |
| 200 day SMA | 53.84 | 53.85 | 53.85 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
