ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WsfsFinancial

Strong intraday Stock price targets for WsfsFinancial are 77.65 and 78.93

Intraday Target 176.67
Intraday Target 277.35
Intraday Target 377.95
Intraday Target 478.63
Intraday Target 579.23

Daily price and volume Wsfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 78.03 (1.84%) 77.27 77.27 - 78.55 1.0377 times
Thu 01 October 2026 76.62 (1.39%) 75.40 74.29 - 76.64 0.8273 times
Wed 30 September 2026 75.57 (-0.36%) 75.82 75.30 - 76.49 0.9389 times
Tue 29 September 2026 75.84 (-0.78%) 76.68 75.69 - 76.74 0.945 times
Mon 28 September 2026 76.44 (-1.7%) 77.81 76.36 - 77.85 0.824 times
Fri 25 September 2026 77.76 (0.63%) 77.67 77.33 - 78.19 1.1039 times
Thu 24 September 2026 77.27 (0.36%) 77.35 76.21 - 77.58 1.2179 times
Wed 23 September 2026 76.99 (0.13%) 76.79 76.76 - 77.63 0.8878 times
Tue 22 September 2026 76.89 (-1.16%) 78.32 76.81 - 78.32 1.1644 times
Mon 21 September 2026 77.79 (-1.28%) 78.99 77.78 - 79.21 1.0532 times
Fri 18 September 2026 78.80 (-0.48%) 78.90 77.91 - 79.06 3.0224 times

 Daily chart WsfsFinancial

Weekly price and charts WsfsFinancial

Strong weekly Stock price targets for WsfsFinancial WSFS are 76.16 and 80.42

Weekly Target 172.7
Weekly Target 275.36
Weekly Target 376.956666666667
Weekly Target 479.62
Weekly Target 581.22

Weekly price and volumes for Wsfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 78.03 (0.35%) 77.81 74.29 - 78.55 0.8675 times
Fri 25 September 2026 77.76 (-1.32%) 78.99 76.21 - 79.21 1.0296 times
Fri 18 September 2026 78.80 (-1.17%) 79.86 77.91 - 81.26 1.4067 times
Fri 11 September 2026 79.73 (0.45%) 79.37 78.46 - 80.78 0.8389 times
Fri 04 September 2026 79.37 (1.37%) 78.21 76.34 - 79.69 0.9098 times
Fri 28 August 2026 78.30 (-1.98%) 79.62 77.31 - 80.33 0.8265 times
Fri 21 August 2026 79.88 (-2.18%) 81.25 78.78 - 82.11 1.0131 times
Fri 14 August 2026 81.66 (0.48%) 80.75 80.24 - 82.01 0.8177 times
Fri 07 August 2026 81.27 (1.33%) 80.54 80.34 - 82.94 1.1193 times
Fri 31 July 2026 80.20 (0.45%) 80.02 79.01 - 81.97 1.1709 times
Fri 24 July 2026 79.84 (0%) 79.82 77.08 - 82.30 1.6165 times

 weekly chart WsfsFinancial

Monthly price and charts WsfsFinancial

Strong monthly Stock price targets for WsfsFinancial WSFS are 76.16 and 80.42

Monthly Target 172.7
Monthly Target 275.36
Monthly Target 376.956666666667
Monthly Target 479.62
Monthly Target 581.22

Monthly price and volumes Wsfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 78.03 (3.26%) 75.40 74.29 - 78.55 0.0793 times
Wed 30 September 2026 75.57 (-2.43%) 77.20 75.30 - 81.26 0.9979 times
Mon 31 August 2026 77.45 (-3.43%) 80.54 77.31 - 82.94 0.9026 times
Fri 31 July 2026 80.20 (4.52%) 76.88 74.78 - 82.30 1.273 times
Tue 30 June 2026 76.73 (7.39%) 70.79 69.48 - 78.39 1.4689 times
Fri 29 May 2026 71.45 (-0.72%) 71.97 68.83 - 73.22 0.9616 times
Thu 30 April 2026 71.97 (9.95%) 65.73 64.98 - 73.06 1.0411 times
Tue 31 March 2026 65.46 (3.07%) 62.86 60.55 - 65.76 1.043 times
Fri 27 February 2026 63.51 (-1.88%) 64.73 62.87 - 71.32 1.1464 times
Fri 30 January 2026 64.73 (17.18%) 55.28 54.31 - 65.09 1.0861 times
Wed 31 December 2025 55.24 (-1.02%) 55.37 55.20 - 58.86 1.2001 times

 monthly chart WsfsFinancial

Yearly price and charts WsfsFinancial

Strong yearly Stock price targets for WsfsFinancial WSFS are 66.17 and 94.8

Yearly Target 143.13
Yearly Target 260.58
Yearly Target 371.76
Yearly Target 489.21
Yearly Target 5100.39

Yearly price and volumes Wsfs Financial

Date Closing Open Range Volume
Fri 02 October 2026 78.03 (41.26%) 55.28 54.31 - 82.94 1.1771 times
Wed 31 December 2025 55.24 (3.97%) 53.54 42.44 - 59.67 1.2489 times
Tue 31 December 2024 53.13 (15.68%) 45.42 40.20 - 62.75 1.0249 times
Fri 29 December 2023 45.93 (1.3%) 45.70 29.59 - 51.77 0.9999 times
Fri 30 December 2022 45.34 (-9.54%) 50.40 37.03 - 56.30 1.2801 times
Fri 31 December 2021 50.12 (11.68%) 45.35 40.64 - 56.08 1.4059 times
Thu 31 December 2020 44.88 (2.02%) 44.15 17.84 - 45.48 1.0851 times
Tue 31 December 2019 43.99 (16.04%) 37.65 37.19 - 46.05 0.8828 times
Mon 31 December 2018 37.91 (-21.27%) 47.95 33.75 - 57.70 0.5052 times
Wed 27 December 2017 48.15 (3.88%) 47.20 42.45 - 52.50 0.3901 times
Fri 30 December 2016 46.35 (0%) 34.27 31.90 - 47.64 0.2012 times

Indicator Analysis of WsfsFinancial

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WsfsFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WsfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WsfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.97 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.

WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wsfs Financial WSFS

DMA (daily moving average) of Wsfs Financial WSFS

DMA period DMA value
5 day DMA 76.5
12 day DMA 77.27
20 day DMA 78.28
35 day DMA 78.72
50 day DMA 79.42
100 day DMA 77.02
150 day DMA 73.79
200 day DMA 70.66

EMA (exponential moving average) of Wsfs Financial WSFS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9876.4676.38
12 day EMA77.3477.2277.33
20 day EMA77.8277.877.92
35 day EMA78.5678.5978.71
50 day EMA79.1279.1679.26

SMA (simple moving average) of Wsfs Financial WSFS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.576.4576.58
12 day SMA77.2777.477.73
20 day SMA78.2878.3178.41
35 day SMA78.7278.8278.95
50 day SMA79.4279.4479.49
100 day SMA77.0276.9576.9
150 day SMA73.7973.7273.65
200 day SMA70.6670.5670.46

Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top