Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 78.27 and 80.1
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 78.623333333333 |
| Intraday Target 4 | 79.74 |
| Intraday Target 5 | 80.45 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.02 (1.95%) | 77.51 | 77.51 - 79.34 | 1.6756 times | Thu 22 October 2026 | 77.51 (0.91%) | 76.81 | 76.81 - 78.87 | 1.5271 times | Wed 21 October 2026 | 76.81 (-0.65%) | 77.31 | 76.29 - 77.56 | 0.8063 times | Tue 20 October 2026 | 77.31 (1.83%) | 76.15 | 76.15 - 77.70 | 0.8044 times | Mon 19 October 2026 | 75.92 (-0.56%) | 76.35 | 75.74 - 76.35 | 0.6456 times | Fri 16 October 2026 | 76.35 (0.13%) | 76.35 | 76.11 - 77.31 | 0.923 times | Thu 15 October 2026 | 76.25 (1.36%) | 75.66 | 75.19 - 76.48 | 0.9349 times | Wed 14 October 2026 | 75.23 (-0.45%) | 74.56 | 74.03 - 75.30 | 1.2067 times | Tue 13 October 2026 | 75.57 (-0.4%) | 76.35 | 75.16 - 76.51 | 0.8638 times | Mon 12 October 2026 | 75.87 (0.64%) | 75.39 | 75.34 - 76.36 | 0.6125 times | Fri 09 October 2026 | 75.39 (-0.03%) | 75.22 | 74.60 - 75.77 | 0.7832 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 77.38 and 80.98
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 78.033333333333 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.02 (3.5%) | 76.35 | 75.74 - 79.34 | 1.0218 times | Fri 16 October 2026 | 76.35 (1.27%) | 75.39 | 74.03 - 77.31 | 0.85 times | Fri 09 October 2026 | 75.39 (-3.38%) | 77.61 | 74.17 - 78.06 | 0.9378 times | Fri 02 October 2026 | 78.03 (0.35%) | 77.81 | 74.29 - 78.55 | 0.905 times | Fri 25 September 2026 | 77.76 (-1.32%) | 78.99 | 76.21 - 79.21 | 1.0741 times | Fri 18 September 2026 | 78.80 (-1.17%) | 79.86 | 77.91 - 81.26 | 1.4676 times | Fri 11 September 2026 | 79.73 (0.45%) | 79.37 | 78.46 - 80.78 | 0.8752 times | Fri 04 September 2026 | 79.37 (1.37%) | 78.21 | 76.34 - 79.69 | 0.9492 times | Fri 28 August 2026 | 78.30 (-1.98%) | 79.62 | 77.31 - 80.33 | 0.8623 times | Fri 21 August 2026 | 79.88 (-2.18%) | 81.25 | 78.78 - 82.11 | 1.0569 times | Fri 14 August 2026 | 81.66 (0.48%) | 80.75 | 80.24 - 82.01 | 0.8531 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 76.53 and 81.84
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 77.463333333333 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.02 (4.57%) | 75.40 | 74.03 - 79.34 | 0.6443 times | Wed 30 September 2026 | 75.57 (-2.43%) | 77.20 | 75.30 - 81.26 | 0.941 times | Mon 31 August 2026 | 77.45 (-3.43%) | 80.54 | 77.31 - 82.94 | 0.8512 times | Fri 31 July 2026 | 80.20 (4.52%) | 76.88 | 74.78 - 82.30 | 1.2005 times | Tue 30 June 2026 | 76.73 (7.39%) | 70.79 | 69.48 - 78.39 | 1.3852 times | Fri 29 May 2026 | 71.45 (-0.72%) | 71.97 | 68.83 - 73.22 | 0.9068 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 0.9819 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 0.9836 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.0812 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.0243 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.1317 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 66.67 and 95.3
| Yearly Target 1 | 43.46 |
| Yearly Target 2 | 61.24 |
| Yearly Target 3 | 72.09 |
| Yearly Target 4 | 89.87 |
| Yearly Target 5 | 100.72 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 79.02 (43.05%) | 55.28 | 54.31 - 82.94 | 1.2393 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.2401 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0176 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 0.9928 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.2711 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.396 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.0775 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.8766 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5016 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.3873 times | Fri 30 December 2016 | 46.35 (0%) | 37.53 | 31.90 - 47.64 | 0.18 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wsfs Financial WSFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.47
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WsfsFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WsfsFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WsfsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WsfsFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WsfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.82 and WsfsFinancial WSFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 77.31 |
| 12 day DMA | 76.39 |
| 20 day DMA | 76.36 |
| 35 day DMA | 77.43 |
| 50 day DMA | 78 |
| 100 day DMA | 77.8 |
| 150 day DMA | 75.08 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 76.86 | 76.54 |
| 12 day EMA | 76.9 | 76.52 | 76.34 |
| 20 day EMA | 76.92 | 76.7 | 76.62 |
| 35 day EMA | 77.41 | 77.32 | 77.31 |
| 50 day EMA | 78.18 | 78.15 | 78.18 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.31 | 76.78 | 76.53 |
| 12 day SMA | 76.39 | 76.03 | 75.9 |
| 20 day SMA | 76.36 | 76.29 | 76.28 |
| 35 day SMA | 77.43 | 77.43 | 77.46 |
| 50 day SMA | 78 | 78.05 | 78.12 |
| 100 day SMA | 77.8 | 77.72 | 77.65 |
| 150 day SMA | 75.08 | 74.97 | 74.88 |
| 200 day SMA | 72.12 | 72.01 | 71.9 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
