Munafa Stock Market Course + Intraday & FNO calls 
WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wsfs Financial WSFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSFS
- Forcast & Targets WSFS
- WSFS Experts view
- Tomorrow's Movement WSFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WsfsFinancial
Strong intraday Stock price targets for WsfsFinancial are 68.95 and 70.13
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 69.21 |
| Intraday Target 3 | 69.87 |
| Intraday Target 4 | 70.39 |
| Intraday Target 5 | 71.05 |
Daily price and volume Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.73 (-0.98%) | 70.27 | 69.35 - 70.53 | 1.027 times | Tue 12 May 2026 | 70.42 (-0.76%) | 71.00 | 68.97 - 71.00 | 1.026 times | Mon 11 May 2026 | 70.96 (-1.03%) | 71.97 | 70.53 - 72.28 | 1.487 times | Fri 08 May 2026 | 71.70 (-0.5%) | 72.06 | 71.24 - 72.21 | 1.248 times | Thu 07 May 2026 | 72.06 (-0.07%) | 72.38 | 71.89 - 72.66 | 0.7279 times | Wed 06 May 2026 | 72.11 (0.36%) | 72.45 | 71.80 - 73.22 | 0.7775 times | Tue 05 May 2026 | 71.85 (0.9%) | 71.25 | 71.05 - 72.10 | 0.7991 times | Mon 04 May 2026 | 71.21 (-1.28%) | 71.84 | 71.04 - 72.36 | 0.7588 times | Fri 01 May 2026 | 72.13 (0.22%) | 71.97 | 71.31 - 72.96 | 1.0071 times | Thu 30 April 2026 | 71.97 (1.15%) | 70.79 | 70.46 - 72.58 | 1.1415 times | Wed 29 April 2026 | 71.15 (-1.74%) | 72.41 | 70.81 - 72.78 | 0.9089 times |
Weekly price and charts WsfsFinancial
Strong weekly Stock price targets for WsfsFinancial WSFS are 67.7 and 71.01
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 70.326666666667 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.73 (-2.75%) | 71.97 | 68.97 - 72.28 | 0.7874 times | Fri 08 May 2026 | 71.70 (-0.6%) | 71.84 | 71.04 - 73.22 | 0.959 times | Fri 01 May 2026 | 72.13 (1.04%) | 71.60 | 70.46 - 73.06 | 1.1071 times | Fri 24 April 2026 | 71.39 (1.39%) | 69.99 | 68.68 - 71.67 | 1.0354 times | Fri 17 April 2026 | 70.41 (1.63%) | 69.12 | 67.90 - 72.15 | 0.9931 times | Fri 10 April 2026 | 69.28 (4.49%) | 66.21 | 65.89 - 70.45 | 1.2021 times | Thu 02 April 2026 | 66.30 (4.48%) | 64.10 | 63.49 - 66.62 | 0.8553 times | Fri 27 March 2026 | 63.46 (-0.25%) | 64.66 | 63.43 - 65.70 | 1.1327 times | Fri 20 March 2026 | 63.62 (1.43%) | 63.46 | 61.60 - 63.91 | 0.5802 times | Fri 13 March 2026 | 62.72 (-0.41%) | 62.00 | 60.55 - 65.03 | 1.3477 times | Fri 06 March 2026 | 62.98 (-0.83%) | 62.86 | 61.55 - 65.31 | 0.9974 times |
Monthly price and charts WsfsFinancial
Strong monthly Stock price targets for WsfsFinancial WSFS are 67.23 and 71.48
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 72.31 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.73 (-3.11%) | 71.97 | 68.97 - 73.22 | 0.4828 times | Thu 30 April 2026 | 71.97 (9.95%) | 65.73 | 64.98 - 73.06 | 1.105 times | Tue 31 March 2026 | 65.46 (3.07%) | 62.86 | 60.55 - 65.76 | 1.107 times | Fri 27 February 2026 | 63.51 (-1.88%) | 64.73 | 62.87 - 71.32 | 1.2168 times | Fri 30 January 2026 | 64.73 (17.18%) | 55.28 | 54.31 - 65.09 | 1.1528 times | Wed 31 December 2025 | 55.24 (-1.02%) | 55.37 | 55.20 - 58.86 | 1.2737 times | Fri 28 November 2025 | 55.81 (7.14%) | 52.18 | 51.40 - 57.11 | 0.9103 times | Fri 31 October 2025 | 52.09 (-3.41%) | 53.64 | 49.92 - 55.24 | 0.9553 times | Tue 30 September 2025 | 53.93 (-7.48%) | 57.72 | 53.37 - 59.13 | 0.9295 times | Fri 29 August 2025 | 58.29 (6.29%) | 54.12 | 52.80 - 59.29 | 0.8668 times | Thu 31 July 2025 | 54.84 (-0.29%) | 54.61 | 53.79 - 59.67 | 0.9609 times |
Yearly price and charts WsfsFinancial
Strong yearly Stock price targets for WsfsFinancial WSFS are 62.02 and 80.93
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 65.753333333333 |
| Yearly Target 4 | 77.2 |
| Yearly Target 5 | 84.66 |
Yearly price and volumes Wsfs Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 69.73 (26.23%) | 55.28 | 54.31 - 73.22 | 0.5985 times | Wed 31 December 2025 | 55.24 (3.97%) | 53.54 | 42.44 - 59.67 | 1.3308 times | Tue 31 December 2024 | 53.13 (15.68%) | 45.42 | 40.20 - 62.75 | 1.0921 times | Fri 29 December 2023 | 45.93 (1.3%) | 45.70 | 29.59 - 51.77 | 1.0654 times | Fri 30 December 2022 | 45.34 (-9.54%) | 50.40 | 37.03 - 56.30 | 1.3641 times | Fri 31 December 2021 | 50.12 (11.68%) | 45.35 | 40.64 - 56.08 | 1.4981 times | Thu 31 December 2020 | 44.88 (2.02%) | 44.15 | 17.84 - 45.48 | 1.1563 times | Tue 31 December 2019 | 43.99 (16.04%) | 37.65 | 37.19 - 46.05 | 0.9407 times | Mon 31 December 2018 | 37.91 (-21.27%) | 47.95 | 33.75 - 57.70 | 0.5383 times | Wed 27 December 2017 | 48.15 (3.88%) | 47.20 | 42.45 - 52.50 | 0.4157 times | Fri 30 December 2016 | 46.35 (0%) | 32.14 | 30.56 - 47.64 | 0.3848 times |
Indicator Analysis of WsfsFinancial
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wsfs Financial WSFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wsfs Financial WSFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.28
Munafa value: 44 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WsfsFinancial (WSFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WsfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WsfsFinancial in short term but the sell signal is initial and weak.
WsfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WsfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WsfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.36 and WsfsFinancial WSFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WsfsFinancial WSFS stock. Volume based technical analysis of WsfsFinancial WSFS stock is negative.
WsfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wsfs Financial WSFS
DMA (daily moving average) of Wsfs Financial WSFS
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 71.48 |
| 20 day DMA | 71.01 |
| 35 day DMA | 69.31 |
| 50 day DMA | 67.57 |
| 100 day DMA | 64.55 |
| 150 day DMA | 61.16 |
| 200 day DMA | 59.82 |
EMA (exponential moving average) of Wsfs Financial WSFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 71.17 | 71.54 |
| 12 day EMA | 70.97 | 71.19 | 71.33 |
| 20 day EMA | 70.56 | 70.65 | 70.67 |
| 35 day EMA | 69.26 | 69.23 | 69.16 |
| 50 day EMA | 67.71 | 67.63 | 67.52 |
SMA (simple moving average) of Wsfs Financial WSFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.45 | 71.74 |
| 12 day SMA | 71.48 | 71.63 | 71.72 |
| 20 day SMA | 71.01 | 70.98 | 70.92 |
| 35 day SMA | 69.31 | 69.17 | 68.99 |
| 50 day SMA | 67.57 | 67.47 | 67.34 |
| 100 day SMA | 64.55 | 64.42 | 64.3 |
| 150 day SMA | 61.16 | 61.05 | 60.94 |
| 200 day SMA | 59.82 | 59.76 | 59.7 |
Videos related to: WsfsFinancial WSFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
