Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 20.95 and 21.38
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.74 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.17 (-0.94%) | 21.37 | 21.16 - 21.59 | 0.8898 times | Fri 11 September 2026 | 21.37 (0.05%) | 21.50 | 21.29 - 21.66 | 1.7303 times | Thu 10 September 2026 | 21.36 (0.47%) | 21.28 | 21.15 - 21.38 | 1.0974 times | Wed 09 September 2026 | 21.26 (0.38%) | 21.10 | 21.01 - 21.44 | 1.7333 times | Tue 08 September 2026 | 21.18 (-1.58%) | 21.53 | 21.17 - 21.53 | 0.5876 times | Fri 04 September 2026 | 21.52 (0.8%) | 21.31 | 21.31 - 21.59 | 0.7598 times | Thu 03 September 2026 | 21.35 (0.57%) | 21.40 | 21.30 - 21.55 | 0.9636 times | Wed 02 September 2026 | 21.23 (1.87%) | 21.02 | 20.83 - 21.36 | 0.8494 times | Tue 01 September 2026 | 20.84 (-0.57%) | 20.93 | 20.75 - 21.11 | 0.7303 times | Mon 31 August 2026 | 20.96 (-0.52%) | 20.97 | 20.61 - 21.14 | 0.6585 times | Fri 28 August 2026 | 21.07 (0%) | 21.01 | 21.00 - 21.41 | 0.625 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.95 and 21.38
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.306666666667 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.17 (-0.94%) | 21.37 | 21.16 - 21.59 | 0.2841 times | Fri 11 September 2026 | 21.37 (-0.7%) | 21.53 | 21.01 - 21.66 | 1.6441 times | Fri 04 September 2026 | 21.52 (2.14%) | 20.97 | 20.61 - 21.59 | 1.2651 times | Fri 28 August 2026 | 21.07 (-0.09%) | 21.09 | 20.75 - 21.41 | 0.7697 times | Fri 21 August 2026 | 21.09 (-0.8%) | 21.20 | 20.53 - 21.47 | 1.2195 times | Fri 14 August 2026 | 21.26 (2.02%) | 20.78 | 20.37 - 21.50 | 0.8568 times | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.7826 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.9087 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.1884 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 1.0809 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.938 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.96 and 21.87
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.17 (1%) | 20.93 | 20.75 - 21.66 | 0.7725 times | Mon 31 August 2026 | 20.96 (2.14%) | 20.77 | 20.37 - 21.50 | 0.9941 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.2166 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.4138 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.8902 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.2702 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.138 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.7521 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7032 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.8493 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.597 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.76 and 24.07
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 23.1 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 21.17 (27.92%) | 16.55 | 16.35 - 21.66 | 0.6693 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7439 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6479 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.0903 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.2784 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2157 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5582 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9824 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7356 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0782 times | Fri 30 December 2016 | 18.40 (0%) | 15.52 | 15.17 - 19.30 | 0.6639 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.6 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.15 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.32 | 21.29 |
| 12 day EMA | 21.22 | 21.23 | 21.2 |
| 20 day EMA | 21.13 | 21.13 | 21.1 |
| 35 day EMA | 20.91 | 20.89 | 20.86 |
| 50 day EMA | 20.68 | 20.66 | 20.63 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.34 | 21.33 |
| 12 day SMA | 21.2 | 21.18 | 21.16 |
| 20 day SMA | 21.15 | 21.15 | 21.15 |
| 35 day SMA | 20.99 | 20.96 | 20.9 |
| 50 day SMA | 20.6 | 20.59 | 20.58 |
| 100 day SMA | 19.7 | 19.67 | 19.64 |
| 150 day SMA | 19.15 | 19.13 | 19.11 |
| 200 day SMA | 18.6 | 18.57 | 18.54 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
