Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 18.9 and 19.41
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.3 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.81 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.21 (0.73%) | 19.40 | 19.09 - 19.60 | 1.2463 times | Wed 17 June 2026 | 19.07 (-0.68%) | 19.22 | 18.89 - 19.41 | 1.0317 times | Tue 16 June 2026 | 19.20 (0.26%) | 19.24 | 19.16 - 19.45 | 1.1295 times | Mon 15 June 2026 | 19.15 (-2.4%) | 19.65 | 19.14 - 19.76 | 0.8882 times | Fri 12 June 2026 | 19.62 (1.45%) | 19.44 | 19.34 - 19.69 | 0.6641 times | Thu 11 June 2026 | 19.34 (-0.1%) | 19.50 | 19.20 - 19.50 | 0.6421 times | Wed 10 June 2026 | 19.36 (2.06%) | 19.06 | 19.06 - 19.58 | 1.8567 times | Tue 09 June 2026 | 18.97 (2.04%) | 18.61 | 18.61 - 19.08 | 0.9465 times | Mon 08 June 2026 | 18.59 (-1.01%) | 18.78 | 18.57 - 18.88 | 0.5868 times | Fri 05 June 2026 | 18.78 (0.97%) | 18.60 | 18.60 - 19.00 | 1.0081 times | Thu 04 June 2026 | 18.60 (2.25%) | 18.49 | 18.48 - 18.73 | 0.6815 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.62 and 19.49
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.9664 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 1.0566 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.8362 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.5561 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 1.02 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 1.0221 times | Fri 08 May 2026 | 18.72 (3.43%) | 18.06 | 17.80 - 18.76 | 1.0839 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.3693 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.9661 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.1233 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.7295 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.66 and 20.31
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.21 (3.78%) | 18.47 | 18.11 - 19.76 | 0.7241 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.983 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.4028 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2568 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8306 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7766 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9379 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6593 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1485 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.2805 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 0.9179 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.78 and 21.19
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 18.44 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.21 (16.07%) | 16.55 | 16.35 - 19.76 | 0.4068 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7648 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6662 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.121 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3144 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2499 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.6021 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.01 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7563 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.1085 times | Fri 30 December 2016 | 18.40 (0%) | 13.80 | 13.66 - 19.30 | 0.882 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.24 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.16 | 19.21 |
| 12 day EMA | 19.04 | 19.01 | 19 |
| 20 day EMA | 18.88 | 18.84 | 18.82 |
| 35 day EMA | 18.7 | 18.67 | 18.65 |
| 50 day EMA | 18.55 | 18.52 | 18.5 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.28 | 19.33 |
| 12 day SMA | 19.01 | 18.95 | 18.89 |
| 20 day SMA | 18.81 | 18.78 | 18.73 |
| 35 day SMA | 18.57 | 18.54 | 18.51 |
| 50 day SMA | 18.49 | 18.47 | 18.45 |
| 100 day SMA | 18.24 | 18.22 | 18.22 |
| 150 day SMA | 17.65 | 17.62 | 17.6 |
| 200 day SMA | 17.03 | 17.01 | 16.98 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
