Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.9 and 18.22
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.146666666667 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.47 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.12 (-0.98%) | 18.28 | 18.00 - 18.32 | 0.6612 times | Thu 26 March 2026 | 18.30 (-0.38%) | 18.27 | 18.08 - 18.62 | 0.8811 times | Wed 25 March 2026 | 18.37 (0.16%) | 18.56 | 18.31 - 18.67 | 0.7751 times | Tue 24 March 2026 | 18.34 (0.44%) | 18.11 | 18.11 - 18.47 | 0.8141 times | Mon 23 March 2026 | 18.26 (2.47%) | 18.15 | 18.15 - 18.50 | 1.3942 times | Fri 20 March 2026 | 17.82 (-0.34%) | 17.92 | 17.76 - 18.19 | 1.1601 times | Thu 19 March 2026 | 17.88 (0.62%) | 17.51 | 17.51 - 18.04 | 0.7898 times | Tue 17 March 2026 | 17.77 (0.68%) | 17.70 | 17.60 - 18.01 | 1.4659 times | Mon 16 March 2026 | 17.65 (0.63%) | 17.68 | 17.65 - 17.99 | 1.0043 times | Fri 13 March 2026 | 17.54 (-0.57%) | 17.66 | 17.41 - 17.86 | 1.0542 times | Thu 12 March 2026 | 17.64 (-0.51%) | 17.35 | 17.25 - 17.74 | 0.9388 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.73 and 18.4
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 1.2458 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 1.2168 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.50 | 1.4179 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 1.1389 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 0.8813 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.7148 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.1618 times | Fri 13 February 2026 | 18.09 (0.22%) | 18.12 | 17.48 - 18.17 | 0.8715 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.66 - 18.88 | 1.4995 times | Fri 30 January 2026 | 18.29 (3.45%) | 17.63 | 16.95 - 18.58 | 0.8517 times | Fri 23 January 2026 | 17.68 (1.03%) | 17.30 | 17.24 - 18.61 | 0.6014 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.49 and 19.31
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.12 (1.74%) | 17.72 | 16.85 - 18.67 | 1.108 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.9115 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8188 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9889 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6951 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2497 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3501 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0703 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.844 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9636 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.0212 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.24 and 19.77
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 17.783333333333 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.12 (9.49%) | 16.55 | 16.35 - 18.88 | 0.1852 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7896 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.683 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1585 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3766 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.283 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.6189 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.0207 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7642 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.1202 times | Fri 30 December 2016 | 18.40 (0%) | 13.65 | 13.30 - 19.30 | 1.1041 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.95 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.4 |
| 200 day DMA | 15.74 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.21 | 18.17 |
| 12 day EMA | 18.04 | 18.03 | 17.98 |
| 20 day EMA | 17.98 | 17.96 | 17.92 |
| 35 day EMA | 17.89 | 17.88 | 17.86 |
| 50 day EMA | 17.9 | 17.89 | 17.87 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.22 | 18.13 |
| 12 day SMA | 17.95 | 17.92 | 17.84 |
| 20 day SMA | 17.86 | 17.86 | 17.86 |
| 35 day SMA | 17.91 | 17.92 | 17.93 |
| 50 day SMA | 17.94 | 17.92 | 17.9 |
| 100 day SMA | 17.05 | 17.02 | 16.99 |
| 150 day SMA | 16.4 | 16.38 | 16.35 |
| 200 day SMA | 15.74 | 15.72 | 15.69 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
