WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 19.61 and 19.96
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 19.856666666667 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.21 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.90 (-0.2%) | 19.92 | 19.66 - 20.01 | 0.8726 times | Fri 02 October 2026 | 19.94 (2.2%) | 19.66 | 19.61 - 20.00 | 1.4439 times | Thu 01 October 2026 | 19.51 (-0.76%) | 19.60 | 19.37 - 19.65 | 0.7421 times | Wed 30 September 2026 | 19.66 (-1.6%) | 19.97 | 19.52 - 20.08 | 1.016 times | Tue 29 September 2026 | 19.98 (-1.09%) | 20.20 | 19.78 - 20.30 | 0.7134 times | Mon 28 September 2026 | 20.20 (-0.93%) | 20.06 | 20.06 - 20.41 | 0.7656 times | Fri 25 September 2026 | 20.39 (0.34%) | 20.30 | 20.25 - 20.52 | 0.823 times | Thu 24 September 2026 | 20.32 (-0.05%) | 20.38 | 20.10 - 20.56 | 1.6291 times | Wed 23 September 2026 | 20.33 (-1.98%) | 20.61 | 20.19 - 20.65 | 0.84 times | Tue 22 September 2026 | 20.74 (0.24%) | 20.78 | 20.66 - 21.15 | 1.1543 times | Mon 21 September 2026 | 20.69 (1.12%) | 20.49 | 20.40 - 20.82 | 1.0173 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.61 and 19.96
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.90 (-0.2%) | 19.92 | 19.66 - 20.01 | 0.1879 times | Fri 02 October 2026 | 19.94 (-2.21%) | 20.06 | 19.37 - 20.41 | 1.0083 times | Fri 25 September 2026 | 20.39 (-0.34%) | 20.49 | 20.10 - 21.15 | 1.1768 times | Fri 18 September 2026 | 20.46 (-4.26%) | 21.37 | 19.94 - 21.59 | 1.7833 times | Fri 11 September 2026 | 21.37 (-0.7%) | 21.53 | 21.01 - 21.66 | 1.4695 times | Fri 04 September 2026 | 21.52 (2.14%) | 20.97 | 20.61 - 21.59 | 1.1307 times | Fri 28 August 2026 | 21.07 (-0.09%) | 21.09 | 20.75 - 21.41 | 0.688 times | Fri 21 August 2026 | 21.09 (-0.8%) | 21.20 | 20.53 - 21.47 | 1.09 times | Fri 14 August 2026 | 21.26 (2.02%) | 20.78 | 20.37 - 21.50 | 0.7658 times | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.6995 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8122 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.64 and 20.28
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.90 (1.22%) | 19.60 | 19.37 - 20.01 | 0.1856 times | Wed 30 September 2026 | 19.66 (-6.2%) | 20.93 | 19.52 - 21.66 | 1.6654 times | Mon 31 August 2026 | 20.96 (2.14%) | 20.77 | 20.37 - 21.50 | 0.9669 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.1833 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.3751 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.8658 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.2355 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1069 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.7315 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.684 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.8261 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.13 and 23.44
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 19.303333333333 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.90 (20.24%) | 16.55 | 16.35 - 21.66 | 0.7458 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7378 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6426 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.0814 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.268 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2058 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5455 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9743 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7295 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0693 times | Fri 30 December 2016 | 18.40 (0%) | 15.72 | 15.51 - 19.30 | 0.6045 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.39 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.89 | 19.87 |
| 12 day EMA | 20.15 | 20.2 | 20.25 |
| 20 day EMA | 20.36 | 20.41 | 20.46 |
| 35 day EMA | 20.5 | 20.54 | 20.58 |
| 50 day EMA | 20.59 | 20.62 | 20.65 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.86 | 19.95 |
| 12 day SMA | 20.18 | 20.24 | 20.31 |
| 20 day SMA | 20.56 | 20.64 | 20.71 |
| 35 day SMA | 20.79 | 20.83 | 20.88 |
| 50 day SMA | 20.79 | 20.79 | 20.78 |
| 100 day SMA | 20.02 | 20.01 | 19.99 |
| 150 day SMA | 19.39 | 19.37 | 19.36 |
| 200 day SMA | 18.91 | 18.9 | 18.88 |


