Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.48 and 18.13
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.946666666667 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.6 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.01 (-0.28%) | 18.05 | 17.59 - 18.24 | 0.6547 times | Tue 21 April 2026 | 18.06 (-2.17%) | 18.45 | 18.02 - 18.56 | 0.8285 times | Mon 20 April 2026 | 18.46 (-0.43%) | 18.49 | 18.46 - 18.72 | 1.1146 times | Fri 17 April 2026 | 18.54 (1.42%) | 18.48 | 18.46 - 18.86 | 1.0831 times | Thu 16 April 2026 | 18.28 (-1.35%) | 18.51 | 18.25 - 18.56 | 0.8629 times | Wed 15 April 2026 | 18.53 (-0.16%) | 18.55 | 18.33 - 18.65 | 0.821 times | Tue 14 April 2026 | 18.56 (0%) | 18.51 | 18.35 - 18.60 | 1.2135 times | Mon 13 April 2026 | 18.56 (0.05%) | 18.52 | 18.42 - 18.69 | 0.761 times | Fri 10 April 2026 | 18.55 (-1.12%) | 18.82 | 18.40 - 18.86 | 1.0082 times | Thu 09 April 2026 | 18.76 (2.23%) | 18.34 | 18.22 - 18.79 | 1.6524 times | Wed 08 April 2026 | 18.35 (0.05%) | 18.51 | 18.31 - 18.72 | 1.7049 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.24 and 18.37
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.106666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.01 (-2.86%) | 18.49 | 17.59 - 18.72 | 0.5974 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.0905 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.679 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.3234 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 0.9999 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 0.9766 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.50 | 1.138 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 0.9141 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 0.7074 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.5737 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.1299 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.17 and 18.44
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.153333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.01 (-0.11%) | 18.16 | 17.59 - 18.86 | 1.0391 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2832 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8826 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7929 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9576 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6731 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2102 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3075 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0365 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8174 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9331 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.18 and 19.71
| Yearly Target 1 | 15.22 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 17.746666666667 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.01 (8.82%) | 16.55 | 16.35 - 18.88 | 0.2672 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.783 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6773 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1488 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3651 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2723 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.6054 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.0121 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7578 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.1108 times | Fri 30 December 2016 | 18.40 (0%) | 13.75 | 13.48 - 19.30 | 1.0194 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Munafa value: 44 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.07 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.33 | 18.47 |
| 12 day EMA | 18.31 | 18.37 | 18.43 |
| 20 day EMA | 18.27 | 18.3 | 18.33 |
| 35 day EMA | 18.21 | 18.22 | 18.23 |
| 50 day EMA | 18.1 | 18.1 | 18.1 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.37 | 18.47 |
| 12 day SMA | 18.42 | 18.45 | 18.46 |
| 20 day SMA | 18.34 | 18.36 | 18.37 |
| 35 day SMA | 18.1 | 18.1 | 18.09 |
| 50 day SMA | 18.07 | 18.06 | 18.06 |
| 100 day SMA | 17.55 | 17.53 | 17.51 |
| 150 day SMA | 16.81 | 16.79 | 16.77 |
| 200 day SMA | 16.13 | 16.11 | 16.09 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
