WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 19.37 and 19.71
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.43 |
| Intraday Target 3 | 19.65 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.99 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.55 (-1.41%) | 19.80 | 19.53 - 19.87 | 0.9003 times | Thu 29 October 2026 | 19.83 (0.3%) | 19.96 | 19.74 - 20.15 | 0.9973 times | Wed 28 October 2026 | 19.77 (-0.2%) | 19.71 | 19.59 - 19.89 | 0.9815 times | Tue 27 October 2026 | 19.81 (0.15%) | 19.91 | 19.57 - 19.96 | 0.9702 times | Mon 26 October 2026 | 19.78 (-0.85%) | 19.99 | 19.78 - 20.06 | 1.1304 times | Fri 23 October 2026 | 19.95 (-0.6%) | 19.90 | 19.50 - 20.04 | 1.0379 times | Thu 22 October 2026 | 20.07 (2.29%) | 19.62 | 19.43 - 20.16 | 0.8687 times | Wed 21 October 2026 | 19.62 (-1.11%) | 19.84 | 19.57 - 20.00 | 1.0244 times | Tue 20 October 2026 | 19.84 (0.2%) | 19.86 | 19.77 - 20.32 | 1.0718 times | Mon 19 October 2026 | 19.80 (-0.55%) | 19.93 | 19.77 - 20.34 | 1.0176 times | Fri 16 October 2026 | 19.91 (0.2%) | 19.94 | 19.83 - 20.16 | 0.9228 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.23 and 19.85
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.55 (-2.01%) | 19.99 | 19.53 - 20.15 | 0.5937 times | Fri 23 October 2026 | 19.95 (0.2%) | 19.93 | 19.43 - 20.34 | 0.5986 times | Fri 16 October 2026 | 19.91 (2.21%) | 19.44 | 19.35 - 20.18 | 0.9644 times | Fri 09 October 2026 | 19.48 (-2.31%) | 19.92 | 19.21 - 20.02 | 0.8945 times | Fri 02 October 2026 | 19.94 (-2.21%) | 20.06 | 19.37 - 20.41 | 0.9655 times | Fri 25 September 2026 | 20.39 (-0.34%) | 20.49 | 20.10 - 21.15 | 1.1269 times | Fri 18 September 2026 | 20.46 (-4.26%) | 21.37 | 19.94 - 21.59 | 1.7077 times | Fri 11 September 2026 | 21.37 (-0.7%) | 21.53 | 21.01 - 21.66 | 1.4072 times | Fri 04 September 2026 | 21.52 (2.14%) | 20.97 | 20.61 - 21.59 | 1.0828 times | Fri 28 August 2026 | 21.07 (-0.09%) | 21.09 | 20.75 - 21.41 | 0.6588 times | Fri 21 August 2026 | 21.09 (-0.8%) | 21.20 | 20.53 - 21.47 | 1.0438 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.82 and 19.95
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.55 (-0.56%) | 19.60 | 19.21 - 20.34 | 0.9503 times | Wed 30 September 2026 | 19.66 (-6.2%) | 20.93 | 19.52 - 21.66 | 1.5356 times | Mon 31 August 2026 | 20.96 (2.14%) | 20.77 | 20.37 - 21.50 | 0.8916 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.0911 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.268 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.7984 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.1392 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.0207 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.6746 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.6307 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.7617 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.95 and 23.26
| Yearly Target 1 | 13.88 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.55 (18.13%) | 16.55 | 16.35 - 21.66 | 0.8037 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7332 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6386 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.0746 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.26 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.1982 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5358 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9682 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.725 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0626 times | Fri 30 December 2016 | 18.40 (0%) | 16.65 | 16.05 - 19.30 | 0.4869 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.69
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term but the buy signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.82 | 19.82 |
| 12 day EMA | 19.8 | 19.84 | 19.84 |
| 20 day EMA | 19.87 | 19.9 | 19.91 |
| 35 day EMA | 20.11 | 20.14 | 20.16 |
| 50 day EMA | 20.38 | 20.41 | 20.43 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.83 | 19.88 |
| 12 day SMA | 19.82 | 19.83 | 19.83 |
| 20 day SMA | 19.77 | 19.79 | 19.78 |
| 35 day SMA | 20.05 | 20.1 | 20.14 |
| 50 day SMA | 20.38 | 20.41 | 20.43 |
| 100 day SMA | 20.27 | 20.27 | 20.25 |
| 150 day SMA | 19.63 | 19.62 | 19.61 |
| 200 day SMA | 19.2 | 19.19 | 19.18 |


