Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 18.23 and 18.59
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.67 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.34 (0.44%) | 18.11 | 18.11 - 18.47 | 0.7622 times | Mon 23 March 2026 | 18.26 (2.47%) | 18.15 | 18.15 - 18.50 | 1.3054 times | Fri 20 March 2026 | 17.82 (-0.34%) | 17.92 | 17.76 - 18.19 | 1.0862 times | Thu 19 March 2026 | 17.88 (0.62%) | 17.51 | 17.51 - 18.04 | 0.7396 times | Tue 17 March 2026 | 17.77 (0.68%) | 17.70 | 17.60 - 18.01 | 1.3726 times | Mon 16 March 2026 | 17.65 (0.63%) | 17.68 | 17.65 - 17.99 | 0.9404 times | Fri 13 March 2026 | 17.54 (-0.57%) | 17.66 | 17.41 - 17.86 | 0.9871 times | Thu 12 March 2026 | 17.64 (-0.51%) | 17.35 | 17.25 - 17.74 | 0.879 times | Wed 11 March 2026 | 17.73 (0.28%) | 17.51 | 17.51 - 18.09 | 0.6425 times | Tue 10 March 2026 | 17.68 (1.32%) | 17.38 | 17.38 - 18.50 | 1.285 times | Mon 09 March 2026 | 17.45 (-0.06%) | 17.23 | 16.85 - 17.75 | 1.0294 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.23 and 18.62
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.34 (2.92%) | 18.15 | 18.11 - 18.50 | 0.6493 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 1.2997 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.50 | 1.5146 times | Fri 06 March 2026 | 17.46 (-1.97%) | 17.72 | 16.92 - 18.38 | 1.2165 times | Fri 27 February 2026 | 17.81 (-1.93%) | 18.11 | 17.47 - 18.50 | 0.9414 times | Fri 20 February 2026 | 18.16 (0.39%) | 18.11 | 17.60 - 18.54 | 0.7635 times | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.1729 times | Fri 13 February 2026 | 18.09 (0.22%) | 18.12 | 17.48 - 18.17 | 0.9308 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.66 - 18.88 | 1.6017 times | Fri 30 January 2026 | 18.29 (3.45%) | 17.63 | 16.95 - 18.58 | 0.9097 times | Fri 23 January 2026 | 17.68 (1.03%) | 17.30 | 17.24 - 18.61 | 0.6424 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.6 and 19.25
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.34 (2.98%) | 17.72 | 16.85 - 18.50 | 0.981 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.9245 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8305 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 1.003 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.705 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.2675 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.3694 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.0856 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8561 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 0.9773 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.0358 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.35 and 19.88
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.856666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.34 (10.82%) | 16.55 | 16.35 - 18.88 | 0.1762 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7903 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6837 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1596 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3779 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2842 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.6204 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.0216 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7649 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.1212 times | Fri 30 December 2016 | 18.40 (0%) | 13.72 | 13.30 - 19.30 | 1.117 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.83 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 17.77 |
| 20 day DMA | 17.83 |
| 35 day DMA | 17.93 |
| 50 day DMA | 17.87 |
| 100 day DMA | 16.96 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.93 | 17.77 |
| 12 day EMA | 17.91 | 17.83 | 17.75 |
| 20 day EMA | 17.87 | 17.82 | 17.77 |
| 35 day EMA | 17.8 | 17.77 | 17.74 |
| 50 day EMA | 17.79 | 17.77 | 17.75 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.88 | 17.73 |
| 12 day SMA | 17.77 | 17.7 | 17.67 |
| 20 day SMA | 17.83 | 17.8 | 17.79 |
| 35 day SMA | 17.93 | 17.95 | 17.95 |
| 50 day SMA | 17.87 | 17.84 | 17.81 |
| 100 day SMA | 16.96 | 16.94 | 16.91 |
| 150 day SMA | 16.33 | 16.3 | 16.27 |
| 200 day SMA | 15.67 | 15.64 | 15.62 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
