WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 11.81 and 12.29
Intraday Target 1 | 11.7 |
Intraday Target 2 | 11.91 |
Intraday Target 3 | 12.183333333333 |
Intraday Target 4 | 12.39 |
Intraday Target 5 | 12.66 |
Daily price and volume Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.11 (-4.19%) | 12.42 | 11.98 - 12.46 | 0.9842 times | Wed 08 January 2025 | 12.64 (0%) | 12.42 | 12.33 - 12.72 | 1.0106 times | Wed 08 January 2025 | 12.64 (-0.63%) | 12.42 | 12.33 - 12.72 | 1.0106 times | Tue 07 January 2025 | 12.72 (-1.24%) | 12.90 | 12.53 - 13.01 | 1.3134 times | Mon 06 January 2025 | 12.88 (-1.3%) | 13.06 | 12.86 - 13.14 | 0.7817 times | Fri 03 January 2025 | 13.05 (-0.38%) | 13.08 | 12.91 - 13.10 | 1.5764 times | Thu 02 January 2025 | 13.10 (-2.53%) | 13.46 | 13.07 - 13.48 | 0.7677 times | Tue 31 December 2024 | 13.44 (1.2%) | 13.20 | 13.20 - 13.54 | 0.7215 times | Mon 30 December 2024 | 13.28 (-1.04%) | 13.30 | 13.13 - 13.38 | 1.169 times | Fri 27 December 2024 | 13.42 (-1.83%) | 13.58 | 13.33 - 13.68 | 0.6651 times | Thu 26 December 2024 | 13.67 (1.26%) | 13.48 | 13.42 - 13.70 | 0.5349 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 11.68 and 12.42
Weekly Target 1 | 11.53 |
Weekly Target 2 | 11.82 |
Weekly Target 3 | 12.27 |
Weekly Target 4 | 12.56 |
Weekly Target 5 | 13.01 |
Weekly price and volumes for Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.11 (-4.19%) | 12.42 | 11.98 - 12.72 | 0.718 times | Wed 08 January 2025 | 12.64 (-3.14%) | 13.06 | 12.33 - 13.14 | 1.1178 times | Fri 03 January 2025 | 13.05 (-2.76%) | 13.30 | 12.91 - 13.54 | 1.5242 times | Fri 27 December 2024 | 13.42 (-0.45%) | 13.44 | 13.33 - 13.71 | 0.9318 times | Fri 20 December 2024 | 13.48 (-8.92%) | 14.74 | 13.30 - 14.97 | 2.1438 times | Fri 13 December 2024 | 14.80 (-2.31%) | 14.89 | 14.73 - 15.21 | 0.967 times | Tue 26 November 2024 | 15.15 (0%) | 15.50 | 15.13 - 15.50 | 0.1762 times | Tue 26 November 2024 | 15.15 (-0.46%) | 15.35 | 15.13 - 15.92 | 0.4024 times | Fri 22 November 2024 | 15.22 (-1.04%) | 15.43 | 15.01 - 15.62 | 0.9366 times | Fri 15 November 2024 | 15.38 (-1.98%) | 15.91 | 15.14 - 15.96 | 1.0823 times | Fri 08 November 2024 | 15.69 (6.52%) | 14.73 | 14.60 - 16.86 | 1.5253 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 11.3 and 12.8
Monthly Target 1 | 11.02 |
Monthly Target 2 | 11.57 |
Monthly Target 3 | 12.523333333333 |
Monthly Target 4 | 13.07 |
Monthly Target 5 | 14.02 |
Monthly price and volumes Waterstone Financial
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 12.11 (-9.9%) | 13.46 | 11.98 - 13.48 | 0.5123 times | Tue 31 December 2024 | 13.44 (-11.29%) | 14.89 | 13.13 - 15.21 | 0.9031 times | Tue 26 November 2024 | 15.15 (2.78%) | 14.88 | 14.60 - 16.86 | 0.8169 times | Thu 31 October 2024 | 14.74 (0.27%) | 14.57 | 13.47 - 15.21 | 0.8671 times | Mon 30 September 2024 | 14.70 (-2.97%) | 15.09 | 14.09 - 16.36 | 0.9977 times | Fri 30 August 2024 | 15.15 (1.54%) | 14.97 | 13.27 - 15.45 | 0.7111 times | Wed 31 July 2024 | 14.92 (16.65%) | 12.84 | 12.60 - 15.66 | 1.1348 times | Fri 28 June 2024 | 12.79 (5.7%) | 12.12 | 11.76 - 12.94 | 1.0087 times | Fri 31 May 2024 | 12.10 (6.7%) | 11.59 | 11.46 - 13.16 | 1.1255 times | Tue 30 April 2024 | 11.34 (-6.82%) | 12.25 | 10.60 - 12.36 | 1.9228 times | Thu 28 March 2024 | 12.17 (-3.79%) | 12.78 | 10.98 - 12.78 | 1.5126 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
DMA period | DMA value |
5 day DMA | 12.6 |
12 day DMA | 13.04 |
20 day DMA | 13.52 |
35 day DMA | 14.27 |
50 day DMA | 14.53 |
100 day DMA | 14.62 |
150 day DMA | 14.2 |
200 day DMA | 13.62 |
EMA (exponential moving average) of Waterstone Financial WSBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.56 | 12.79 | 12.87 |
12 day EMA | 13.01 | 13.17 | 13.27 |
20 day EMA | 13.4 | 13.54 | 13.64 |
35 day EMA | 13.89 | 13.99 | 14.07 |
50 day EMA | 14.36 | 14.45 | 14.52 |
SMA (simple moving average) of Waterstone Financial WSBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.6 | 12.79 | 12.88 |
12 day SMA | 13.04 | 13.15 | 13.22 |
20 day SMA | 13.52 | 13.66 | 13.78 |
35 day SMA | 14.27 | 14.37 | 14.46 |
50 day SMA | 14.53 | 14.58 | 14.63 |
100 day SMA | 14.62 | 14.64 | 14.65 |
150 day SMA | 14.2 | 14.2 | 14.2 |
200 day SMA | 13.62 | 13.62 | 13.61 |