Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 16.47 and 17.13
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.583333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.24 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.79 (3.58%) | 16.15 | 16.15 - 16.81 | 2.4029 times | Tue 09 December 2025 | 16.21 (0.93%) | 16.03 | 16.03 - 16.29 | 0.8377 times | Mon 08 December 2025 | 16.06 (0.12%) | 16.14 | 16.01 - 16.18 | 0.6551 times | Fri 05 December 2025 | 16.04 (-0.62%) | 16.21 | 16.01 - 16.23 | 0.8551 times | Thu 04 December 2025 | 16.14 (0.06%) | 16.12 | 16.06 - 16.27 | 0.9188 times | Wed 03 December 2025 | 16.13 (2.35%) | 15.84 | 15.75 - 16.14 | 0.9739 times | Tue 02 December 2025 | 15.76 (-0.94%) | 16.02 | 15.68 - 16.02 | 0.8522 times | Mon 01 December 2025 | 15.91 (1.6%) | 15.64 | 15.53 - 15.94 | 0.971 times | Fri 28 November 2025 | 15.66 (-0.63%) | 15.76 | 15.60 - 15.81 | 0.5391 times | Wed 26 November 2025 | 15.76 (-0.25%) | 15.75 | 15.66 - 15.85 | 0.9942 times | Tue 25 November 2025 | 15.80 (1.8%) | 15.67 | 15.64 - 15.98 | 1.7304 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 16.4 and 17.2
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.79 (4.68%) | 16.14 | 16.01 - 16.81 | 0.6838 times | Fri 05 December 2025 | 16.04 (2.43%) | 15.64 | 15.53 - 16.27 | 0.8023 times | Fri 28 November 2025 | 15.66 (0.38%) | 15.57 | 15.50 - 15.98 | 0.7408 times | Fri 21 November 2025 | 15.60 (-0.06%) | 15.55 | 15.11 - 15.70 | 1.2719 times | Fri 14 November 2025 | 15.61 (2.29%) | 15.33 | 15.23 - 15.76 | 0.8059 times | Fri 07 November 2025 | 15.26 (-0.26%) | 15.21 | 15.05 - 15.45 | 0.9133 times | Fri 31 October 2025 | 15.30 (0%) | 15.27 | 15.19 - 15.52 | 0.2081 times | Fri 31 October 2025 | 15.30 (-0.13%) | 15.32 | 15.05 - 15.79 | 1.9547 times | Fri 24 October 2025 | 15.32 (4.22%) | 14.80 | 14.62 - 15.38 | 1.1748 times | Fri 17 October 2025 | 14.70 (0.48%) | 14.79 | 14.52 - 15.10 | 1.4444 times | Fri 10 October 2025 | 14.63 (-4.13%) | 15.36 | 14.62 - 15.54 | 1.3813 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.16 and 17.44
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.79 (7.22%) | 15.64 | 15.53 - 16.81 | 0.299 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7507 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.3497 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.4582 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1559 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.9116 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0407 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.1029 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.1749 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.7564 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 0.9894 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 14.2 and 19.4
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 15.07 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.79 (24.93%) | 13.46 | 11.61 - 16.81 | 0.68 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6251 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.0602 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.2599 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.1742 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.4816 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9341 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.6994 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0251 times | Fri 30 December 2016 | 18.40 (30.5%) | 13.92 | 13.30 - 19.30 | 1.0604 times | Thu 31 December 2015 | 14.10 (0%) | 13.52 | 13.12 - 14.48 | 0.1971 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waterstone Financial WSBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.53
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.55 |
| 50 day DMA | 15.39 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.08 | 16.01 |
| 12 day EMA | 16.04 | 15.9 | 15.84 |
| 20 day EMA | 15.86 | 15.76 | 15.71 |
| 35 day EMA | 15.68 | 15.61 | 15.57 |
| 50 day EMA | 15.51 | 15.46 | 15.43 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.12 | 16.03 |
| 12 day SMA | 15.98 | 15.88 | 15.8 |
| 20 day SMA | 15.75 | 15.68 | 15.64 |
| 35 day SMA | 15.55 | 15.5 | 15.46 |
| 50 day SMA | 15.39 | 15.36 | 15.35 |
| 100 day SMA | 14.96 | 14.93 | 14.9 |
| 150 day SMA | 14.4 | 14.37 | 14.35 |
| 200 day SMA | 14.05 | 14.03 | 14.02 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
