ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 19.37 and 19.71

Intraday Target 119.31
Intraday Target 219.43
Intraday Target 319.65
Intraday Target 419.77
Intraday Target 519.99

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (-1.41%) 19.80 19.53 - 19.87 0.9003 times
Thu 29 October 2026 19.83 (0.3%) 19.96 19.74 - 20.15 0.9973 times
Wed 28 October 2026 19.77 (-0.2%) 19.71 19.59 - 19.89 0.9815 times
Tue 27 October 2026 19.81 (0.15%) 19.91 19.57 - 19.96 0.9702 times
Mon 26 October 2026 19.78 (-0.85%) 19.99 19.78 - 20.06 1.1304 times
Fri 23 October 2026 19.95 (-0.6%) 19.90 19.50 - 20.04 1.0379 times
Thu 22 October 2026 20.07 (2.29%) 19.62 19.43 - 20.16 0.8687 times
Wed 21 October 2026 19.62 (-1.11%) 19.84 19.57 - 20.00 1.0244 times
Tue 20 October 2026 19.84 (0.2%) 19.86 19.77 - 20.32 1.0718 times
Mon 19 October 2026 19.80 (-0.55%) 19.93 19.77 - 20.34 1.0176 times
Fri 16 October 2026 19.91 (0.2%) 19.94 19.83 - 20.16 0.9228 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.23 and 19.85

Weekly Target 119.12
Weekly Target 219.34
Weekly Target 319.743333333333
Weekly Target 419.96
Weekly Target 520.36

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (-2.01%) 19.99 19.53 - 20.15 0.5937 times
Fri 23 October 2026 19.95 (0.2%) 19.93 19.43 - 20.34 0.5986 times
Fri 16 October 2026 19.91 (2.21%) 19.44 19.35 - 20.18 0.9644 times
Fri 09 October 2026 19.48 (-2.31%) 19.92 19.21 - 20.02 0.8945 times
Fri 02 October 2026 19.94 (-2.21%) 20.06 19.37 - 20.41 0.9655 times
Fri 25 September 2026 20.39 (-0.34%) 20.49 20.10 - 21.15 1.1269 times
Fri 18 September 2026 20.46 (-4.26%) 21.37 19.94 - 21.59 1.7077 times
Fri 11 September 2026 21.37 (-0.7%) 21.53 21.01 - 21.66 1.4072 times
Fri 04 September 2026 21.52 (2.14%) 20.97 20.61 - 21.59 1.0828 times
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.6588 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.0438 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.82 and 19.95

Monthly Target 118.57
Monthly Target 219.06
Monthly Target 319.7
Monthly Target 420.19
Monthly Target 520.83

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (-0.56%) 19.60 19.21 - 20.34 0.9503 times
Wed 30 September 2026 19.66 (-6.2%) 20.93 19.52 - 21.66 1.5356 times
Mon 31 August 2026 20.96 (2.14%) 20.77 20.37 - 21.50 0.8916 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.0911 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.268 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.7984 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.1392 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.0207 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.6746 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.6307 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.7617 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.95 and 23.26

Yearly Target 113.88
Yearly Target 216.71
Yearly Target 319.186666666667
Yearly Target 422.02
Yearly Target 524.5

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.55 (18.13%) 16.55 16.35 - 21.66 0.8037 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.7332 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.6386 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.0746 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.26 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.1982 times
Thu 31 December 2020 18.82 (-1.1%) 19.02 12.10 - 19.62 1.5358 times
Tue 31 December 2019 19.03 (13.54%) 16.66 15.55 - 19.48 0.9682 times
Mon 31 December 2018 16.76 (-3.95%) 17.05 15.20 - 18.10 0.725 times
Wed 27 December 2017 17.45 (-5.16%) 18.55 17.28 - 20.40 1.0626 times
Fri 30 December 2016 18.40 (0%) 16.65 16.05 - 19.30 0.4869 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Waterstone Financial WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.69

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaterstoneFinancial in short term but the buy signal is initial and weak.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.82
20 day DMA 19.77
35 day DMA 20.05
50 day DMA 20.38
100 day DMA 20.27
150 day DMA 19.63
200 day DMA 19.2

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8219.82
12 day EMA19.819.8419.84
20 day EMA19.8719.919.91
35 day EMA20.1120.1420.16
50 day EMA20.3820.4120.43

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.8319.88
12 day SMA19.8219.8319.83
20 day SMA19.7719.7919.78
35 day SMA20.0520.120.14
50 day SMA20.3820.4120.43
100 day SMA20.2720.2720.25
150 day SMA19.6319.6219.61
200 day SMA19.219.1919.18

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top