Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 18.07 and 18.53
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.436666666667 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 18.9 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.33 (-1.24%) | 18.61 | 18.26 - 18.72 | 0.8186 times | Thu 21 May 2026 | 18.56 (0.43%) | 18.36 | 18.16 - 18.60 | 1.5346 times | Wed 20 May 2026 | 18.48 (1.48%) | 18.19 | 18.18 - 18.57 | 1.0323 times | Tue 19 May 2026 | 18.21 (0%) | 18.11 | 18.04 - 18.37 | 0.8446 times | Mon 18 May 2026 | 18.21 (1.39%) | 18.03 | 18.03 - 18.35 | 0.7647 times | Fri 15 May 2026 | 17.96 (-1.21%) | 18.07 | 17.78 - 18.13 | 0.9402 times | Thu 14 May 2026 | 18.18 (-1.25%) | 18.57 | 18.17 - 18.77 | 0.9402 times | Wed 13 May 2026 | 18.41 (0.77%) | 18.18 | 18.09 - 18.50 | 1.0097 times | Tue 12 May 2026 | 18.27 (-0.38%) | 18.30 | 18.00 - 18.49 | 1.2444 times | Mon 11 May 2026 | 18.34 (-2.03%) | 18.77 | 18.15 - 18.77 | 0.8707 times | Fri 08 May 2026 | 18.72 (0.86%) | 18.52 | 18.50 - 18.76 | 0.8464 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.18 and 18.87
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.8708 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.8726 times | Fri 08 May 2026 | 18.72 (3.43%) | 18.06 | 17.80 - 18.76 | 0.9254 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.169 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.8248 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 0.959 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.4765 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.1638 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 0.8793 times | Fri 20 March 2026 | 17.82 (1.6%) | 17.68 | 17.51 - 18.19 | 0.8588 times | Fri 13 March 2026 | 17.54 (0.46%) | 17.23 | 16.85 - 18.50 | 1.0008 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.99 and 19.12
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.33 (1.72%) | 18.17 | 17.64 - 18.77 | 0.8378 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.3954 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2501 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8262 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7725 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.933 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6558 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1424 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.2738 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 0.913 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.7963 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.34 and 19.87
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.33 (10.76%) | 16.55 | 16.35 - 18.88 | 0.3499 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7694 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6701 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1277 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3222 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2573 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.6116 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.016 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7607 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.1151 times | Fri 30 December 2016 | 18.40 (0%) | 13.66 | 13.50 - 19.30 | 0.9642 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.21 |
| 100 day DMA | 17.93 |
| 150 day DMA | 17.2 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.38 | 18.29 |
| 12 day EMA | 18.32 | 18.32 | 18.28 |
| 20 day EMA | 18.28 | 18.27 | 18.24 |
| 35 day EMA | 18.22 | 18.21 | 18.19 |
| 50 day EMA | 18.17 | 18.16 | 18.14 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.28 | 18.21 |
| 12 day SMA | 18.35 | 18.36 | 18.32 |
| 20 day SMA | 18.24 | 18.21 | 18.19 |
| 35 day SMA | 18.28 | 18.28 | 18.27 |
| 50 day SMA | 18.21 | 18.19 | 18.18 |
| 100 day SMA | 17.93 | 17.91 | 17.89 |
| 150 day SMA | 17.2 | 17.18 | 17.16 |
| 200 day SMA | 16.6 | 16.58 | 16.55 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
