Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 17.9 and 18.29
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.013333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.4 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.7345 times | Fri 13 February 2026 | 18.09 (0.33%) | 18.09 | 17.78 - 18.17 | 0.7345 times | Thu 12 February 2026 | 18.03 (1.12%) | 17.94 | 17.56 - 18.07 | 0.7267 times | Wed 11 February 2026 | 17.83 (-0.34%) | 18.00 | 17.65 - 18.00 | 0.7598 times | Tue 10 February 2026 | 17.89 (1.36%) | 17.60 | 17.48 - 17.97 | 0.7423 times | Mon 09 February 2026 | 17.65 (-2.22%) | 18.12 | 17.54 - 18.12 | 0.9916 times | Fri 06 February 2026 | 18.05 (-1.37%) | 18.56 | 18.01 - 18.56 | 0.791 times | Thu 05 February 2026 | 18.30 (-1.67%) | 18.75 | 18.00 - 18.75 | 1.2644 times | Wed 04 February 2026 | 18.61 (0.05%) | 18.67 | 18.37 - 18.85 | 1.5508 times | Tue 03 February 2026 | 18.60 (-0.85%) | 18.71 | 18.32 - 18.88 | 1.7047 times | Mon 02 February 2026 | 18.76 (2.57%) | 18.39 | 17.66 - 18.86 | 1.4943 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.9 and 18.29
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.09 (0%) | 18.09 | 17.78 - 18.17 | 0.1771 times | Fri 13 February 2026 | 18.09 (0.22%) | 18.12 | 17.48 - 18.17 | 0.9535 times | Fri 06 February 2026 | 18.05 (-1.31%) | 18.39 | 17.66 - 18.88 | 1.6407 times | Fri 30 January 2026 | 18.29 (3.45%) | 17.63 | 16.95 - 18.58 | 0.9319 times | Fri 23 January 2026 | 17.68 (1.03%) | 17.30 | 17.24 - 18.61 | 0.6581 times | Fri 16 January 2026 | 17.50 (3.31%) | 16.92 | 16.78 - 17.90 | 0.7924 times | Fri 09 January 2026 | 16.94 (2.92%) | 16.42 | 16.40 - 17.02 | 1.4753 times | Fri 02 January 2026 | 16.46 (0.18%) | 16.40 | 16.35 - 16.75 | 0.8614 times | Fri 26 December 2025 | 16.43 (-1.62%) | 16.69 | 16.26 - 16.87 | 0.6435 times | Fri 19 December 2025 | 16.70 (-2.05%) | 17.06 | 16.45 - 17.26 | 1.8661 times | Fri 12 December 2025 | 17.05 (6.3%) | 16.14 | 16.01 - 17.13 | 0.9901 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.09 and 18.49
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.09 (-1.09%) | 18.39 | 17.48 - 18.88 | 0.5848 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.8564 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 1.0343 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.727 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.3071 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.4122 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1195 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.8828 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0078 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.0681 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.1378 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.22 and 19.75
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 16.67 |
| Yearly Target 3 | 17.773333333333 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.09 (9.31%) | 16.55 | 16.35 - 18.88 | 0.0908 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7972 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6896 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1697 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3899 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2954 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.6345 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.0305 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7716 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.1309 times | Fri 30 December 2016 | 18.40 (30.5%) | 13.92 | 13.30 - 19.30 | 1.1698 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.26 |
| 100 day DMA | 16.3 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.02 | 17.98 |
| 12 day EMA | 18.02 | 18.01 | 17.99 |
| 20 day EMA | 17.89 | 17.87 | 17.85 |
| 35 day EMA | 17.58 | 17.55 | 17.52 |
| 50 day EMA | 17.22 | 17.18 | 17.14 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.9 | 17.89 |
| 12 day SMA | 18.18 | 18.21 | 18.12 |
| 20 day SMA | 18.02 | 17.99 | 17.97 |
| 35 day SMA | 17.52 | 17.47 | 17.42 |
| 50 day SMA | 17.26 | 17.22 | 17.17 |
| 100 day SMA | 16.3 | 16.28 | 16.26 |
| 150 day SMA | 15.63 | 15.6 | 15.57 |
| 200 day SMA | 15.02 | 14.99 | 14.96 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
