WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 11.81 and 12.29

Intraday Target 111.7
Intraday Target 211.91
Intraday Target 312.183333333333
Intraday Target 412.39
Intraday Target 512.66

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 10 January 2025 12.11 (-4.19%) 12.42 11.98 - 12.46 0.9842 times
Wed 08 January 2025 12.64 (0%) 12.42 12.33 - 12.72 1.0106 times
Wed 08 January 2025 12.64 (-0.63%) 12.42 12.33 - 12.72 1.0106 times
Tue 07 January 2025 12.72 (-1.24%) 12.90 12.53 - 13.01 1.3134 times
Mon 06 January 2025 12.88 (-1.3%) 13.06 12.86 - 13.14 0.7817 times
Fri 03 January 2025 13.05 (-0.38%) 13.08 12.91 - 13.10 1.5764 times
Thu 02 January 2025 13.10 (-2.53%) 13.46 13.07 - 13.48 0.7677 times
Tue 31 December 2024 13.44 (1.2%) 13.20 13.20 - 13.54 0.7215 times
Mon 30 December 2024 13.28 (-1.04%) 13.30 13.13 - 13.38 1.169 times
Fri 27 December 2024 13.42 (-1.83%) 13.58 13.33 - 13.68 0.6651 times
Thu 26 December 2024 13.67 (1.26%) 13.48 13.42 - 13.70 0.5349 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 11.68 and 12.42

Weekly Target 111.53
Weekly Target 211.82
Weekly Target 312.27
Weekly Target 412.56
Weekly Target 513.01

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 10 January 2025 12.11 (-4.19%) 12.42 11.98 - 12.72 0.718 times
Wed 08 January 2025 12.64 (-3.14%) 13.06 12.33 - 13.14 1.1178 times
Fri 03 January 2025 13.05 (-2.76%) 13.30 12.91 - 13.54 1.5242 times
Fri 27 December 2024 13.42 (-0.45%) 13.44 13.33 - 13.71 0.9318 times
Fri 20 December 2024 13.48 (-8.92%) 14.74 13.30 - 14.97 2.1438 times
Fri 13 December 2024 14.80 (-2.31%) 14.89 14.73 - 15.21 0.967 times
Tue 26 November 2024 15.15 (0%) 15.50 15.13 - 15.50 0.1762 times
Tue 26 November 2024 15.15 (-0.46%) 15.35 15.13 - 15.92 0.4024 times
Fri 22 November 2024 15.22 (-1.04%) 15.43 15.01 - 15.62 0.9366 times
Fri 15 November 2024 15.38 (-1.98%) 15.91 15.14 - 15.96 1.0823 times
Fri 08 November 2024 15.69 (6.52%) 14.73 14.60 - 16.86 1.5253 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 11.3 and 12.8

Monthly Target 111.02
Monthly Target 211.57
Monthly Target 312.523333333333
Monthly Target 413.07
Monthly Target 514.02

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 10 January 2025 12.11 (-9.9%) 13.46 11.98 - 13.48 0.5123 times
Tue 31 December 2024 13.44 (-11.29%) 14.89 13.13 - 15.21 0.9031 times
Tue 26 November 2024 15.15 (2.78%) 14.88 14.60 - 16.86 0.8169 times
Thu 31 October 2024 14.74 (0.27%) 14.57 13.47 - 15.21 0.8671 times
Mon 30 September 2024 14.70 (-2.97%) 15.09 14.09 - 16.36 0.9977 times
Fri 30 August 2024 15.15 (1.54%) 14.97 13.27 - 15.45 0.7111 times
Wed 31 July 2024 14.92 (16.65%) 12.84 12.60 - 15.66 1.1348 times
Fri 28 June 2024 12.79 (5.7%) 12.12 11.76 - 12.94 1.0087 times
Fri 31 May 2024 12.10 (6.7%) 11.59 11.46 - 13.16 1.1255 times
Tue 30 April 2024 11.34 (-6.82%) 12.25 10.60 - 12.36 1.9228 times
Thu 28 March 2024 12.17 (-3.79%) 12.78 10.98 - 12.78 1.5126 times

 monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 January 2025

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.

WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WaterstoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 12.6
12 day DMA 13.04
20 day DMA 13.52
35 day DMA 14.27
50 day DMA 14.53
100 day DMA 14.62
150 day DMA 14.2
200 day DMA 13.62

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.7912.87
12 day EMA13.0113.1713.27
20 day EMA13.413.5413.64
35 day EMA13.8913.9914.07
50 day EMA14.3614.4514.52

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.7912.88
12 day SMA13.0413.1513.22
20 day SMA13.5213.6613.78
35 day SMA14.2714.3714.46
50 day SMA14.5314.5814.63
100 day SMA14.6214.6414.65
150 day SMA14.214.214.2
200 day SMA13.6213.6213.61

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top