Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 16.12 and 16.38
| Intraday Target 1 | 15.92 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.176666666667 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.44 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.21 (0.93%) | 16.03 | 16.03 - 16.29 | 0.8981 times | Mon 08 December 2025 | 16.06 (0.12%) | 16.14 | 16.01 - 16.18 | 0.7023 times | Fri 05 December 2025 | 16.04 (-0.62%) | 16.21 | 16.01 - 16.23 | 0.9167 times | Thu 04 December 2025 | 16.14 (0.06%) | 16.12 | 16.06 - 16.27 | 0.9851 times | Wed 03 December 2025 | 16.13 (2.35%) | 15.84 | 15.75 - 16.14 | 1.0441 times | Tue 02 December 2025 | 15.76 (-0.94%) | 16.02 | 15.68 - 16.02 | 0.9136 times | Mon 01 December 2025 | 15.91 (1.6%) | 15.64 | 15.53 - 15.94 | 1.041 times | Fri 28 November 2025 | 15.66 (-0.63%) | 15.76 | 15.60 - 15.81 | 0.578 times | Wed 26 November 2025 | 15.76 (-0.25%) | 15.75 | 15.66 - 15.85 | 1.0659 times | Tue 25 November 2025 | 15.80 (1.8%) | 15.67 | 15.64 - 15.98 | 1.8552 times | Mon 24 November 2025 | 15.52 (-0.51%) | 15.57 | 15.50 - 15.67 | 1.0255 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 16.11 and 16.39
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.21 (1.06%) | 16.14 | 16.01 - 16.29 | 0.2736 times | Fri 05 December 2025 | 16.04 (2.43%) | 15.64 | 15.53 - 16.27 | 0.8377 times | Fri 28 November 2025 | 15.66 (0.38%) | 15.57 | 15.50 - 15.98 | 0.7734 times | Fri 21 November 2025 | 15.60 (-0.06%) | 15.55 | 15.11 - 15.70 | 1.328 times | Fri 14 November 2025 | 15.61 (2.29%) | 15.33 | 15.23 - 15.76 | 0.8414 times | Fri 07 November 2025 | 15.26 (-0.26%) | 15.21 | 15.05 - 15.45 | 0.9535 times | Fri 31 October 2025 | 15.30 (0%) | 15.27 | 15.19 - 15.52 | 0.2173 times | Fri 31 October 2025 | 15.30 (-0.13%) | 15.32 | 15.05 - 15.79 | 2.0408 times | Fri 24 October 2025 | 15.32 (4.22%) | 14.80 | 14.62 - 15.38 | 1.2265 times | Fri 17 October 2025 | 14.70 (0.48%) | 14.79 | 14.52 - 15.10 | 1.508 times | Fri 10 October 2025 | 14.63 (-4.13%) | 15.36 | 14.62 - 15.54 | 1.4422 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 15.87 and 16.63
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.21 (3.51%) | 15.64 | 15.53 - 16.29 | 0.2159 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.7572 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.3612 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.4707 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 1.1658 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.9194 times | Mon 30 June 2025 | 13.81 (6.89%) | 12.92 | 12.71 - 14.12 | 1.0496 times | Fri 30 May 2025 | 12.92 (6.78%) | 12.05 | 11.97 - 13.23 | 1.1124 times | Wed 30 April 2025 | 12.10 (-10.04%) | 13.26 | 11.61 - 13.49 | 1.185 times | Mon 31 March 2025 | 13.45 (-4.41%) | 14.02 | 13.11 - 14.20 | 0.7628 times | Fri 28 February 2025 | 14.07 (2.4%) | 13.52 | 13.33 - 15.05 | 0.9979 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 13.91 and 19.05
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 20 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.21 (20.61%) | 13.46 | 11.61 - 16.75 | 0.6757 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6254 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.0607 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.2604 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.1747 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.4823 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9345 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.6997 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0256 times | Fri 30 December 2016 | 18.40 (30.5%) | 13.92 | 13.30 - 19.30 | 1.0609 times | Thu 31 December 2015 | 14.10 (0%) | 13.56 | 13.12 - 14.48 | 0.2027 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.01 | 15.98 |
| 12 day EMA | 15.9 | 15.84 | 15.8 |
| 20 day EMA | 15.76 | 15.71 | 15.67 |
| 35 day EMA | 15.62 | 15.58 | 15.55 |
| 50 day EMA | 15.48 | 15.45 | 15.43 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.03 | 16 |
| 12 day SMA | 15.88 | 15.8 | 15.74 |
| 20 day SMA | 15.68 | 15.64 | 15.6 |
| 35 day SMA | 15.5 | 15.46 | 15.42 |
| 50 day SMA | 15.36 | 15.35 | 15.35 |
| 100 day SMA | 14.93 | 14.9 | 14.88 |
| 150 day SMA | 14.37 | 14.35 | 14.32 |
| 200 day SMA | 14.03 | 14.02 | 14.02 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
