Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 19.6 and 20.05
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.14 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.76 (1.23%) | 19.55 | 19.43 - 19.88 | 0.4781 times | Thu 09 July 2026 | 19.52 (1.04%) | 19.32 | 19.26 - 19.63 | 0.4365 times | Wed 08 July 2026 | 19.32 (-3.64%) | 19.86 | 19.30 - 19.93 | 0.5711 times | Tue 07 July 2026 | 20.05 (0.4%) | 20.15 | 19.91 - 20.37 | 0.5927 times | Mon 06 July 2026 | 19.97 (-3.06%) | 20.53 | 19.96 - 20.60 | 0.5595 times | Thu 02 July 2026 | 20.60 (-1.39%) | 21.00 | 20.58 - 21.03 | 0.7522 times | Wed 01 July 2026 | 20.89 (0.77%) | 20.71 | 20.20 - 20.93 | 0.8848 times | Tue 30 June 2026 | 20.73 (0.63%) | 20.51 | 20.33 - 20.80 | 0.9078 times | Mon 29 June 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 20.68 | 0.8821 times | Fri 26 June 2026 | 20.36 (0.89%) | 20.18 | 19.70 - 20.44 | 3.9352 times | Thu 25 June 2026 | 20.18 (2.02%) | 19.80 | 19.72 - 20.24 | 0.9732 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.84 and 20.18
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.9159 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.1899 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.2374 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.8357 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.9137 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.7231 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.4809 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.8821 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.8839 times | Fri 08 May 2026 | 18.72 (3.43%) | 18.06 | 17.80 - 18.76 | 0.9373 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.1841 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.63 and 20.4
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.76 (-4.68%) | 20.71 | 19.26 - 21.03 | 0.4351 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.5627 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9839 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.404 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.2578 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8313 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7772 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9387 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6598 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1495 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.2816 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.06 and 22.74
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 17.06 |
| Yearly Target 3 | 19.046666666667 |
| Yearly Target 4 | 21.74 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.76 (19.4%) | 16.55 | 16.35 - 21.03 | 0.4891 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7583 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6604 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1114 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.3031 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2392 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5883 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 1.0014 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7498 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.099 times | Fri 30 December 2016 | 18.40 (0%) | 14.21 | 13.83 - 19.30 | 0.8232 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Waterstone Financial WSBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.29
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.29 |
| 50 day DMA | 18.97 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.81 | 19.95 |
| 12 day EMA | 19.87 | 19.89 | 19.96 |
| 20 day EMA | 19.73 | 19.73 | 19.75 |
| 35 day EMA | 19.4 | 19.38 | 19.37 |
| 50 day EMA | 18.96 | 18.93 | 18.91 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.89 | 20.17 |
| 12 day SMA | 20.15 | 20.12 | 20.09 |
| 20 day SMA | 19.8 | 19.78 | 19.75 |
| 35 day SMA | 19.29 | 19.24 | 19.21 |
| 50 day SMA | 18.97 | 18.94 | 18.9 |
| 100 day SMA | 18.52 | 18.5 | 18.48 |
| 150 day SMA | 18.07 | 18.04 | 18.02 |
| 200 day SMA | 17.39 | 17.37 | 17.34 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
