WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 11.89 and 12.08
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.13 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 11.94 (0.93%) | 11.84 | 11.84 - 12.03 | 0.6377 times | Wed 29 May 2024 | 11.83 (-3.43%) | 12.06 | 11.82 - 12.43 | 0.7375 times | Tue 28 May 2024 | 12.25 (-0.81%) | 12.33 | 12.10 - 12.33 | 1.073 times | Fri 24 May 2024 | 12.35 (-0.24%) | 12.45 | 12.29 - 12.45 | 0.8567 times | Thu 23 May 2024 | 12.38 (-3.13%) | 12.81 | 12.28 - 12.81 | 1.134 times | Wed 22 May 2024 | 12.78 (0.63%) | 12.82 | 12.66 - 12.91 | 1.4722 times | Tue 21 May 2024 | 12.70 (0.32%) | 12.68 | 12.42 - 12.87 | 0.8983 times | Mon 20 May 2024 | 12.66 (-3.43%) | 13.10 | 12.64 - 13.11 | 1.2213 times | Fri 17 May 2024 | 13.11 (2.1%) | 12.88 | 12.86 - 13.16 | 0.9327 times | Thu 16 May 2024 | 12.84 (1.42%) | 12.66 | 12.61 - 12.89 | 1.0366 times | Wed 15 May 2024 | 12.66 (1.36%) | 12.60 | 12.54 - 12.67 | 0.9883 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 11.58 and 12.19
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 11.94 (-3.32%) | 12.33 | 11.82 - 12.43 | 0.3217 times | Fri 24 May 2024 | 12.35 (-5.8%) | 13.10 | 12.28 - 13.11 | 0.7336 times | Fri 17 May 2024 | 13.11 (6.33%) | 12.42 | 12.33 - 13.16 | 0.7013 times | Fri 10 May 2024 | 12.33 (0.65%) | 12.25 | 11.99 - 12.57 | 0.6252 times | Fri 03 May 2024 | 12.25 (3.9%) | 11.89 | 11.25 - 12.41 | 1.4498 times | Fri 26 April 2024 | 11.79 (1.73%) | 11.59 | 11.35 - 12.36 | 1.6895 times | Fri 19 April 2024 | 11.59 (2.39%) | 11.39 | 10.83 - 11.59 | 0.8971 times | Fri 12 April 2024 | 11.32 (0.8%) | 11.04 | 10.60 - 11.45 | 1.3066 times | Fri 05 April 2024 | 11.23 (-7.72%) | 12.25 | 11.20 - 12.25 | 1.2782 times | Thu 28 March 2024 | 12.17 (8.47%) | 11.26 | 11.15 - 12.19 | 0.9969 times | Fri 22 March 2024 | 11.22 (-1.41%) | 11.34 | 10.98 - 11.89 | 1.4698 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 11.7 and 13.4
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 11.94 (5.29%) | 11.59 | 11.46 - 13.16 | 0.6511 times | Tue 30 April 2024 | 11.34 (-6.82%) | 12.25 | 10.60 - 12.36 | 1.1689 times | Thu 28 March 2024 | 12.17 (-3.79%) | 12.78 | 10.98 - 12.78 | 0.9195 times | Thu 29 February 2024 | 12.65 (-4.89%) | 13.42 | 12.15 - 13.46 | 0.7897 times | Wed 31 January 2024 | 13.30 (-6.34%) | 14.22 | 13.02 - 14.86 | 0.7467 times | Fri 29 December 2023 | 14.20 (16.3%) | 12.13 | 11.96 - 14.58 | 1.128 times | Thu 30 November 2023 | 12.21 (13.06%) | 10.84 | 10.73 - 12.34 | 0.7845 times | Tue 31 October 2023 | 10.80 (-1.37%) | 10.92 | 9.62 - 11.18 | 1.4839 times | Fri 29 September 2023 | 10.95 (-11.76%) | 12.45 | 10.90 - 12.88 | 1.0421 times | Thu 31 August 2023 | 12.41 (-11.04%) | 13.95 | 12.22 - 14.14 | 1.2855 times | Mon 31 July 2023 | 13.95 (-3.73%) | 14.46 | 13.85 - 15.37 | 0.7811 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.41 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.24 | 12.44 |
| 12 day EMA | 12.3 | 12.36 | 12.46 |
| 20 day EMA | 12.25 | 12.28 | 12.33 |
| 35 day EMA | 12.1 | 12.11 | 12.13 |
| 50 day EMA | 11.82 | 11.81 | 11.81 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.32 | 12.49 |
| 12 day SMA | 12.5 | 12.53 | 12.58 |
| 20 day SMA | 12.41 | 12.4 | 12.38 |
| 35 day SMA | 11.99 | 11.95 | 11.94 |
| 50 day SMA | 11.84 | 11.82 | 11.81 |
| 100 day SMA | 12.28 | 12.3 | 12.31 |
| 150 day SMA | 12.43 | 12.42 | 12.41 |
| 200 day SMA | 12.17 | 12.17 | 12.17 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
