ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 17.34 and 17.75

Intraday Target 117.26
Intraday Target 217.42
Intraday Target 317.673333333333
Intraday Target 417.83
Intraday Target 518.08

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Thu 05 March 2026 17.57 (-1.57%) 17.70 17.52 - 17.93 0.9501 times
Wed 04 March 2026 17.85 (-0.11%) 18.05 17.80 - 18.10 0.971 times
Tue 03 March 2026 17.87 (-1.05%) 17.68 17.60 - 18.09 1.6005 times
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.9384 times
Fri 27 February 2026 17.81 (-2.36%) 18.00 17.47 - 18.21 1.2729 times
Thu 26 February 2026 18.24 (0.05%) 18.22 18.07 - 18.50 0.525 times
Wed 25 February 2026 18.23 (2.47%) 17.81 17.81 - 18.29 0.5923 times
Tue 24 February 2026 17.79 (1.08%) 17.66 17.51 - 17.94 1.1614 times
Mon 23 February 2026 17.60 (-3.08%) 18.11 17.59 - 18.34 1.2172 times
Fri 20 February 2026 18.16 (1.28%) 17.96 17.96 - 18.28 0.7712 times
Thu 19 February 2026 17.93 (-0.44%) 17.92 17.60 - 17.98 1.2079 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.1 and 17.98

Weekly Target 116.94
Weekly Target 217.25
Weekly Target 317.816666666667
Weekly Target 418.13
Weekly Target 518.7

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Thu 05 March 2026 17.57 (-1.35%) 17.72 17.50 - 18.38 0.9721 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 1.0394 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.843 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1909 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 1.0278 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.7685 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 1.0045 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.7093 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.8541 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.5903 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.9286 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.1 and 17.98

Monthly Target 116.94
Monthly Target 217.25
Monthly Target 317.816666666667
Monthly Target 418.13
Monthly Target 518.7

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Thu 05 March 2026 17.57 (-1.35%) 17.72 17.50 - 18.38 0.2005 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 1.0045 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.9023 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.0898 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7661 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3772 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.4879 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1795 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.9302 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.0619 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.1254 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 16.96 and 19.49

Yearly Target 115.07
Yearly Target 216.32
Yearly Target 317.6
Yearly Target 418.85
Yearly Target 520.13

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Thu 05 March 2026 17.57 (6.16%) 16.55 16.35 - 18.88 0.1256 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.7944 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.6872 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.1656 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.385 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.2908 times
Thu 31 December 2020 18.82 (-1.1%) 19.02 12.10 - 19.62 1.6288 times
Tue 31 December 2019 19.03 (13.54%) 16.66 15.55 - 19.48 1.0269 times
Mon 31 December 2018 16.76 (-3.95%) 17.05 15.20 - 18.10 0.7689 times
Wed 27 December 2017 17.45 (-5.16%) 18.55 17.28 - 20.40 1.127 times
Fri 30 December 2016 18.40 (30.5%) 13.92 13.30 - 19.30 1.1657 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.

WaterstoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.93
20 day DMA 17.95
35 day DMA 17.97
50 day DMA 17.59
100 day DMA 16.63
150 day DMA 16.01
200 day DMA 15.37

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.9217.96
12 day EMA17.917.9617.98
20 day EMA17.917.9417.95
35 day EMA17.7417.7517.74
50 day EMA17.5417.5417.53

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9718.04
12 day SMA17.9317.9818
20 day SMA17.9517.9818.02
35 day SMA17.9717.9617.94
50 day SMA17.5917.5717.54
100 day SMA16.6316.616.57
150 day SMA16.0115.9815.95
200 day SMA15.3715.3515.33

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top