Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 20.91 and 21.12
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.073333333333 |
| Intraday Target 4 | 21.16 |
| Intraday Target 5 | 21.28 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.03 (-0.71%) | 21.19 | 20.99 - 21.20 | 0.5483 times | Mon 24 August 2026 | 21.18 (0.43%) | 21.09 | 21.02 - 21.39 | 0.6893 times | Fri 21 August 2026 | 21.09 (0.24%) | 21.15 | 20.83 - 21.18 | 1.8173 times | Thu 20 August 2026 | 21.04 (0.38%) | 20.93 | 20.53 - 21.05 | 0.6721 times | Wed 19 August 2026 | 20.96 (-1.04%) | 21.30 | 20.96 - 21.36 | 0.9588 times | Tue 18 August 2026 | 21.18 (0.38%) | 21.14 | 20.92 - 21.35 | 1.739 times | Mon 17 August 2026 | 21.10 (-0.75%) | 21.20 | 21.06 - 21.47 | 0.8914 times | Fri 14 August 2026 | 21.26 (-0.7%) | 21.41 | 21.21 - 21.50 | 0.8476 times | Thu 13 August 2026 | 21.41 (1.95%) | 21.13 | 20.90 - 21.41 | 1.1405 times | Wed 12 August 2026 | 21.00 (0.91%) | 20.80 | 20.75 - 21.04 | 0.6956 times | Tue 11 August 2026 | 20.81 (1.17%) | 20.67 | 20.54 - 21.00 | 0.893 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.81 and 21.21
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.136666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.03 (-0.28%) | 21.09 | 20.99 - 21.39 | 0.2313 times | Fri 21 August 2026 | 21.09 (-0.8%) | 21.20 | 20.53 - 21.47 | 1.1362 times | Fri 14 August 2026 | 21.26 (2.02%) | 20.78 | 20.37 - 21.50 | 0.7983 times | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.7292 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8466 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.1072 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 1.0071 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.8739 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.1353 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.1348 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.7974 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.7 and 21.83
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.03 (2.49%) | 20.77 | 20.37 - 21.50 | 0.8351 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.2626 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.4674 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9239 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.3184 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1811 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.7806 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7298 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.8815 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6196 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.0794 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.69 and 23.84
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 21.03 (27.07%) | 16.55 | 16.35 - 21.50 | 0.6032 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7492 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6525 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.0981 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.2875 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2244 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5693 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9894 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7408 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0858 times | Fri 30 December 2016 | 18.40 (0%) | 14.61 | 14.59 - 19.30 | 0.7261 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.
WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaterstoneFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaterstoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and WaterstoneFinancial WSBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.05 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.11 | 21.07 |
| 12 day EMA | 21 | 21 | 20.97 |
| 20 day EMA | 20.86 | 20.84 | 20.8 |
| 35 day EMA | 20.6 | 20.57 | 20.53 |
| 50 day EMA | 20.25 | 20.22 | 20.18 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.09 | 21.07 |
| 12 day SMA | 21.05 | 21.04 | 21.01 |
| 20 day SMA | 20.93 | 20.91 | 20.86 |
| 35 day SMA | 20.42 | 20.39 | 20.36 |
| 50 day SMA | 20.26 | 20.23 | 20.2 |
| 100 day SMA | 19.34 | 19.31 | 19.28 |
| 150 day SMA | 18.88 | 18.86 | 18.83 |
| 200 day SMA | 18.23 | 18.2 | 18.17 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
