Munafa Stock Market Course + Intraday & FNO calls 
WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do WSBF
- Forcast & Targets WSBF
- WSBF Experts view
- Tomorrow's Movement WSBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaterstoneFinancial
Strong intraday Stock price targets for WaterstoneFinancial are 20.3 and 20.59
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.51 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 20.8 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.52 (0.24%) | 20.54 | 20.36 - 20.65 | 0.9353 times | Thu 30 July 2026 | 20.47 (-0.49%) | 20.69 | 20.45 - 20.75 | 0.6745 times | Wed 29 July 2026 | 20.57 (-0.15%) | 20.41 | 20.36 - 20.73 | 0.8019 times | Tue 28 July 2026 | 20.60 (2.39%) | 20.28 | 20.11 - 20.67 | 0.9368 times | Mon 27 July 2026 | 20.12 (0.3%) | 20.11 | 20.04 - 20.44 | 0.9847 times | Fri 24 July 2026 | 20.06 (3.14%) | 19.58 | 19.23 - 20.36 | 1.6247 times | Thu 23 July 2026 | 19.45 (-0.41%) | 19.36 | 19.02 - 19.54 | 1.0776 times | Wed 22 July 2026 | 19.53 (-0.66%) | 19.62 | 19.27 - 19.84 | 1.3055 times | Tue 21 July 2026 | 19.66 (1.03%) | 19.46 | 19.35 - 19.67 | 0.7329 times | Mon 20 July 2026 | 19.46 (-1.17%) | 19.70 | 19.38 - 19.73 | 0.9263 times | Fri 17 July 2026 | 19.69 (-1.45%) | 19.88 | 19.58 - 20.02 | 1.0971 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.28 and 20.99
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.436666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8532 times | Fri 24 July 2026 | 20.06 (1.88%) | 19.70 | 19.02 - 20.36 | 1.1158 times | Fri 17 July 2026 | 19.69 (-0.35%) | 19.70 | 19.27 - 20.02 | 1.0149 times | Fri 10 July 2026 | 19.76 (-4.08%) | 20.53 | 19.26 - 20.60 | 0.8807 times | Thu 02 July 2026 | 20.60 (1.18%) | 20.34 | 19.98 - 21.03 | 1.1442 times | Fri 26 June 2026 | 20.36 (5.99%) | 19.24 | 19.06 - 20.44 | 2.1514 times | Thu 18 June 2026 | 19.21 (-2.09%) | 19.65 | 18.89 - 19.76 | 0.8036 times | Fri 12 June 2026 | 19.62 (4.47%) | 18.78 | 18.57 - 19.69 | 0.8785 times | Fri 05 June 2026 | 18.78 (1.46%) | 18.47 | 18.11 - 19.00 | 0.6953 times | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.4624 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.8482 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.77 and 20.78
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.2325 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.4324 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9018 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.2869 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.153 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.762 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7124 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.8605 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6048 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.0536 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.1748 times |
Yearly price and charts WaterstoneFinancial
Strong yearly Stock price targets for WaterstoneFinancial WSBF are 18.44 and 23.12
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 22.25 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.52 (23.99%) | 16.55 | 16.35 - 21.03 | 0.5471 times | Wed 31 December 2025 | 16.55 (23.14%) | 13.46 | 11.61 - 17.26 | 0.7537 times | Tue 31 December 2024 | 13.44 (-5.35%) | 14.22 | 10.60 - 16.86 | 0.6564 times | Fri 29 December 2023 | 14.20 (-17.63%) | 17.34 | 9.62 - 17.70 | 1.1046 times | Fri 30 December 2022 | 17.24 (-21.13%) | 21.99 | 15.70 - 22.74 | 1.2952 times | Fri 31 December 2021 | 21.86 (16.15%) | 18.75 | 18.00 - 22.18 | 1.2317 times | Thu 31 December 2020 | 18.82 (-1.1%) | 19.02 | 12.10 - 19.62 | 1.5786 times | Tue 31 December 2019 | 19.03 (13.54%) | 16.66 | 15.55 - 19.48 | 0.9952 times | Mon 31 December 2018 | 16.76 (-3.95%) | 17.05 | 15.20 - 18.10 | 0.7452 times | Wed 27 December 2017 | 17.45 (-5.16%) | 18.55 | 17.28 - 20.40 | 1.0923 times | Fri 30 December 2016 | 18.40 (0%) | 14.36 | 14.20 - 19.30 | 0.7744 times |
Indicator Analysis of WaterstoneFinancial
Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterstone Financial WSBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaterstoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WaterstoneFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaterstoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.
WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.4 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.33 | 20.26 |
| 12 day EMA | 20.15 | 20.08 | 20.01 |
| 20 day EMA | 20 | 19.95 | 19.89 |
| 35 day EMA | 19.69 | 19.64 | 19.59 |
| 50 day EMA | 19.47 | 19.43 | 19.39 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.36 | 20.16 |
| 12 day SMA | 20.01 | 19.94 | 19.86 |
| 20 day SMA | 19.88 | 19.89 | 19.91 |
| 35 day SMA | 19.86 | 19.82 | 19.78 |
| 50 day SMA | 19.48 | 19.44 | 19.39 |
| 100 day SMA | 18.82 | 18.79 | 18.76 |
| 150 day SMA | 18.4 | 18.38 | 18.35 |
| 200 day SMA | 17.72 | 17.69 | 17.66 |
Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
