ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 17.78 and 18.66

Intraday Target 117.1
Intraday Target 217.58
Intraday Target 317.98
Intraday Target 418.46
Intraday Target 518.86

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.9801 times
Fri 27 February 2026 17.81 (-2.36%) 18.00 17.47 - 18.21 1.3295 times
Thu 26 February 2026 18.24 (0.05%) 18.22 18.07 - 18.50 0.5483 times
Wed 25 February 2026 18.23 (2.47%) 17.81 17.81 - 18.29 0.6186 times
Tue 24 February 2026 17.79 (1.08%) 17.66 17.51 - 17.94 1.213 times
Mon 23 February 2026 17.60 (-3.08%) 18.11 17.59 - 18.34 1.2712 times
Fri 20 February 2026 18.16 (1.28%) 17.96 17.96 - 18.28 0.8054 times
Thu 19 February 2026 17.93 (-0.44%) 17.92 17.60 - 17.98 1.2615 times
Wed 18 February 2026 18.01 (-0.94%) 18.17 17.93 - 18.54 1.0141 times
Tue 17 February 2026 18.18 (0.5%) 18.11 18.06 - 18.25 0.9583 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.9146 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.78 and 18.66

Weekly Target 117.1
Weekly Target 217.58
Weekly Target 317.98
Weekly Target 418.46
Weekly Target 518.86

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.2216 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 1.1259 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.9131 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.2067 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 1.1132 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.9155 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 1.088 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.7683 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.9251 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.7225 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 1.0058 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.78 and 18.66

Monthly Target 117.1
Monthly Target 217.58
Monthly Target 317.98
Monthly Target 418.46
Monthly Target 518.86

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 02 March 2026 18.06 (1.4%) 17.72 17.50 - 18.38 0.0429 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 1.0206 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.9169 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.1073 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7784 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.3994 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.5119 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.1985 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.9452 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 1.079 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.1435 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.21 and 19.74

Yearly Target 115.23
Yearly Target 216.65
Yearly Target 317.763333333333
Yearly Target 419.18
Yearly Target 520.29

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Mon 02 March 2026 18.06 (9.12%) 16.55 16.35 - 18.88 0.1162 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.7951 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.6878 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.1667 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.3863 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.2921 times
Thu 31 December 2020 18.82 (-1.1%) 19.02 12.10 - 19.62 1.6303 times
Tue 31 December 2019 19.03 (13.54%) 16.66 15.55 - 19.48 1.0278 times
Mon 31 December 2018 16.76 (-3.95%) 17.05 15.20 - 18.10 0.7696 times
Wed 27 December 2017 17.45 (-5.16%) 18.55 17.28 - 20.40 1.128 times
Fri 30 December 2016 18.40 (30.5%) 13.92 13.30 - 19.30 1.1668 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term but the sell signal is initial and weak.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.02
20 day DMA 18.06
35 day DMA 17.91
50 day DMA 17.53
100 day DMA 16.54
150 day DMA 15.93
200 day DMA 15.3

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.9818.07
12 day EMA1817.9918.02
20 day EMA17.9717.9617.98
35 day EMA17.7517.7317.73
50 day EMA17.5317.5117.5

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.9318
12 day SMA18.0218.0118.02
20 day SMA18.0618.0918.12
35 day SMA17.9117.8817.85
50 day SMA17.5317.5117.49
100 day SMA16.5416.5216.49
150 day SMA15.9315.915.87
200 day SMA15.315.2715.24

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top