ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 18.04 and 18.29

Intraday Target 117.84
Intraday Target 217.99
Intraday Target 318.093333333333
Intraday Target 418.24
Intraday Target 518.34

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Tue 05 May 2026 18.13 (1.28%) 18.01 17.95 - 18.20 0.7695 times
Mon 04 May 2026 17.90 (-1.1%) 18.06 17.80 - 18.26 1.2441 times
Fri 01 May 2026 18.10 (0.44%) 18.17 17.64 - 18.29 0.8496 times
Thu 30 April 2026 18.02 (0.56%) 17.81 17.76 - 18.15 1.0673 times
Wed 29 April 2026 17.92 (-1.75%) 18.19 17.89 - 18.33 0.9645 times
Tue 28 April 2026 18.24 (2.59%) 17.95 17.88 - 18.63 2.2902 times
Mon 27 April 2026 17.78 (-0.73%) 17.86 17.67 - 18.20 0.6606 times
Fri 24 April 2026 17.91 (-0.33%) 17.91 17.56 - 18.02 0.9917 times
Thu 23 April 2026 17.97 (-0.22%) 18.09 17.95 - 18.21 0.5019 times
Wed 22 April 2026 18.01 (-0.28%) 18.05 17.59 - 18.24 0.6606 times
Tue 21 April 2026 18.06 (-2.17%) 18.45 18.02 - 18.56 0.836 times

 Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.97 and 18.43

Weekly Target 117.6
Weekly Target 217.87
Weekly Target 318.063333333333
Weekly Target 418.33
Weekly Target 518.52

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Tue 05 May 2026 18.13 (0.17%) 18.06 17.80 - 18.26 0.4231 times
Fri 01 May 2026 18.10 (1.06%) 17.86 17.64 - 18.63 1.2254 times
Fri 24 April 2026 17.91 (-3.4%) 18.49 17.56 - 18.72 0.8646 times
Fri 17 April 2026 18.54 (-0.05%) 18.52 18.25 - 18.86 1.0053 times
Fri 10 April 2026 18.55 (1.87%) 18.16 18.16 - 18.86 1.5478 times
Thu 02 April 2026 18.21 (0.5%) 18.28 17.96 - 18.47 1.22 times
Fri 27 March 2026 18.12 (1.68%) 18.15 18.00 - 18.67 0.9218 times
Fri 20 March 2026 17.82 (1.6%) 17.68 17.51 - 18.19 0.9003 times
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.50 1.0491 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 0.8427 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.6521 times

 weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.56 and 18.21

Monthly Target 117.37
Monthly Target 217.75
Monthly Target 318.02
Monthly Target 418.4
Monthly Target 518.67

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Tue 05 May 2026 18.13 (0.61%) 18.17 17.64 - 18.29 0.1783 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.469 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.3161 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.9053 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8133 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9822 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6904 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2412 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.341 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0631 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8384 times

 monthly chart WaterstoneFinancial

Yearly price and charts WaterstoneFinancial

Strong yearly Stock price targets for WaterstoneFinancial WSBF are 17.24 and 19.77

Yearly Target 115.26
Yearly Target 216.69
Yearly Target 317.786666666667
Yearly Target 419.22
Yearly Target 520.32

Yearly price and volumes Waterstone Financial

Date Closing Open Range Volume
Tue 05 May 2026 18.13 (9.55%) 16.55 16.35 - 18.88 0.3039 times
Wed 31 December 2025 16.55 (23.14%) 13.46 11.61 - 17.26 0.78 times
Tue 31 December 2024 13.44 (-5.35%) 14.22 10.60 - 16.86 0.6748 times
Fri 29 December 2023 14.20 (-17.63%) 17.34 9.62 - 17.70 1.1445 times
Fri 30 December 2022 17.24 (-21.13%) 21.99 15.70 - 22.74 1.36 times
Fri 31 December 2021 21.86 (16.15%) 18.75 18.00 - 22.18 1.2675 times
Thu 31 December 2020 18.82 (-1.1%) 19.02 12.10 - 19.62 1.5994 times
Tue 31 December 2019 19.03 (13.54%) 16.66 15.55 - 19.48 1.0083 times
Mon 31 December 2018 16.76 (-3.95%) 17.05 15.20 - 18.10 0.755 times
Wed 27 December 2017 17.45 (-5.16%) 18.55 17.28 - 20.40 1.1066 times
Fri 30 December 2016 18.40 (0%) 13.92 13.50 - 19.30 0.9898 times

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WaterstoneFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.04
20 day DMA 18.23
35 day DMA 18.19
50 day DMA 18.06
100 day DMA 17.74
150 day DMA 16.95
200 day DMA 16.33

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0417.9918.04
12 day EMA18.0818.0718.1
20 day EMA18.1318.1318.15
35 day EMA18.1118.1118.12
50 day EMA18.0518.0518.06

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0418.01
12 day SMA18.0418.0818.11
20 day SMA18.2318.2418.27
35 day SMA18.1918.1718.16
50 day SMA18.0618.0618.06
100 day SMA17.7417.7217.7
150 day SMA16.9516.9316.92
200 day SMA16.3316.3116.29

Videos related to: WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top