WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong intraday Stock price targets for WaterstoneFinancial are 13.23 and 13.43

Intraday Target 1	13.09
Intraday Target 2	13.17
Intraday Target 3	13.286666666667
Intraday Target 4	13.37
Intraday Target 5	13.49

Daily price and volume Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 24 January 2025	13.26 (-0.3%)	13.20	13.20 - 13.40	0.5833 times
Thu 23 January 2025	13.30 (0.68%)	13.07	13.04 - 13.33	1.0088 times
Wed 22 January 2025	13.21 (-0.97%)	13.26	13.00 - 13.29	1.0326 times
Tue 21 January 2025	13.34 (1.06%)	13.20	12.90 - 13.38	1.2051 times
Fri 17 January 2025	13.20 (0%)	13.02	12.94 - 13.21	1.1519 times
Fri 17 January 2025	13.20 (1.38%)	13.02	12.94 - 13.21	1.1519 times
Thu 16 January 2025	13.02 (0.23%)	13.01	12.79 - 13.07	1.1647 times
Wed 15 January 2025	12.99 (3.1%)	12.89	12.75 - 13.02	0.8767 times
Tue 14 January 2025	12.60 (2.19%)	12.36	12.32 - 12.62	0.8291 times
Mon 13 January 2025	12.33 (0%)	11.98	11.95 - 12.35	0.996 times
Mon 13 January 2025	12.33 (1.82%)	11.98	11.95 - 12.35	0.996 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 13.08 and 13.58

Weekly Target 1	12.69
Weekly Target 2	12.97
Weekly Target 3	13.186666666667
Weekly Target 4	13.47
Weekly Target 5	13.69

Weekly price and volumes for Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 24 January 2025	13.26 (0.45%)	13.20	12.90 - 13.40	1.1812 times
Fri 17 January 2025	13.20 (0%)	13.02	12.94 - 13.21	0.3553 times
Fri 17 January 2025	13.20 (7.06%)	11.98	11.95 - 13.21	1.5478 times
Mon 13 January 2025	12.33 (1.82%)	11.98	11.95 - 12.35	0.3072 times
Fri 10 January 2025	12.11 (-4.19%)	12.42	11.98 - 12.72	0.641 times
Wed 08 January 2025	12.64 (-3.14%)	13.06	12.33 - 13.14	0.9979 times
Fri 03 January 2025	13.05 (-2.76%)	13.30	12.91 - 13.54	1.3607 times
Fri 27 December 2024	13.42 (-0.45%)	13.44	13.33 - 13.71	0.8319 times
Fri 20 December 2024	13.48 (-8.92%)	14.74	13.30 - 14.97	1.9138 times
Fri 13 December 2024	14.80 (-2.31%)	14.89	14.73 - 15.21	0.8633 times
Tue 26 November 2024	15.15 (0%)	15.50	15.13 - 15.50	0.1573 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 11.84 and 13.37

Monthly Target 1	11.37
Monthly Target 2	12.31
Monthly Target 3	12.896666666667
Monthly Target 4	13.84
Monthly Target 5	14.43

Monthly price and volumes Waterstone Financial

Date	Closing	Open	Range	Volume
Fri 24 January 2025	13.26 (-1.34%)	13.46	11.95 - 13.48	1.1548 times
Tue 31 December 2024	13.44 (-11.29%)	14.89	13.13 - 15.21	0.8419 times
Tue 26 November 2024	15.15 (2.78%)	14.88	14.60 - 16.86	0.7616 times
Thu 31 October 2024	14.74 (0.27%)	14.57	13.47 - 15.21	0.8083 times
Mon 30 September 2024	14.70 (-2.97%)	15.09	14.09 - 16.36	0.9302 times
Fri 30 August 2024	15.15 (1.54%)	14.97	13.27 - 15.45	0.6629 times
Wed 31 July 2024	14.92 (16.65%)	12.84	12.60 - 15.66	1.058 times
Fri 28 June 2024	12.79 (5.7%)	12.12	11.76 - 12.94	0.9404 times
Fri 31 May 2024	12.10 (6.7%)	11.59	11.46 - 13.16	1.0493 times
Tue 30 April 2024	11.34 (-6.82%)	12.25	10.60 - 12.36	1.7926 times
Thu 28 March 2024	12.17 (-3.79%)	12.78	10.98 - 12.78	1.4102 times

monthly chart WaterstoneFinancial

Indicator Analysis of WaterstoneFinancial

Tomorrow's movement Prediction of Waterstone Financial WSBF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waterstone Financial WSBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WaterstoneFinancial (WSBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WaterstoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WaterstoneFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaterstoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WaterstoneFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WaterstoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and WaterstoneFinancial WSBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaterstoneFinancial WSBF stock. Volume based technical analysis of WaterstoneFinancial WSBF stock is negative.

WaterstoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period	DMA value
5 day DMA	13.26
12 day DMA	12.91
20 day DMA	12.93
35 day DMA	13.52
50 day DMA	14.11
100 day DMA	14.46
150 day DMA	14.26
200 day DMA	13.7

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.22	13.2	13.15
12 day EMA	13.11	13.08	13.04
20 day EMA	13.18	13.17	13.16
35 day EMA	13.57	13.59	13.61
50 day EMA	14.1	14.13	14.16

SMA (simple moving average) of Waterstone Financial WSBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.26	13.25	13.19
12 day SMA	12.91	12.86	12.8
20 day SMA	12.93	12.94	12.96
35 day SMA	13.52	13.58	13.64
50 day SMA	14.11	14.15	14.18
100 day SMA	14.46	14.48	14.49
150 day SMA	14.26	14.26	14.25
200 day SMA	13.7	13.69	13.68