Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSBC
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 37.43 and 37.91
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.803333333333 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.28 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (-0.94%) | 38.05 | 37.59 - 38.07 | 1.0723 times | Fri 02 October 2026 | 38.11 (1.3%) | 37.93 | 37.87 - 38.37 | 1.0319 times | Thu 01 October 2026 | 37.62 (0.53%) | 37.12 | 36.39 - 37.65 | 1.7441 times | Wed 30 September 2026 | 37.42 (-0.82%) | 37.73 | 37.17 - 38.02 | 0.9927 times | Tue 29 September 2026 | 37.73 (-1.36%) | 38.25 | 37.61 - 38.43 | 0.6805 times | Mon 28 September 2026 | 38.25 (-1.06%) | 38.73 | 38.15 - 38.76 | 0.7765 times | Fri 25 September 2026 | 38.66 (0.62%) | 38.47 | 38.47 - 38.95 | 0.7935 times | Thu 24 September 2026 | 38.42 (0.87%) | 38.44 | 37.84 - 38.57 | 0.6308 times | Wed 23 September 2026 | 38.09 (-1.04%) | 38.63 | 38.05 - 38.79 | 0.867 times | Tue 22 September 2026 | 38.49 (-1.56%) | 38.92 | 38.46 - 39.56 | 1.4107 times | Mon 21 September 2026 | 39.10 (-0.69%) | 39.45 | 39.09 - 39.63 | 0.7925 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 37.43 and 37.91
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (-0.94%) | 38.05 | 37.59 - 38.07 | 0.2559 times | Fri 02 October 2026 | 38.11 (-1.42%) | 38.73 | 36.39 - 38.76 | 1.2472 times | Fri 25 September 2026 | 38.66 (-1.8%) | 39.45 | 37.84 - 39.63 | 1.0726 times | Fri 18 September 2026 | 39.37 (-2.02%) | 40.18 | 38.65 - 40.77 | 1.7059 times | Fri 11 September 2026 | 40.18 (-2.78%) | 41.12 | 39.59 - 41.39 | 0.8968 times | Fri 04 September 2026 | 41.33 (2.25%) | 40.37 | 39.32 - 41.62 | 1.4237 times | Fri 28 August 2026 | 40.42 (-1.08%) | 40.86 | 39.82 - 41.28 | 0.6563 times | Fri 21 August 2026 | 40.86 (-4.29%) | 42.47 | 40.52 - 42.95 | 0.9303 times | Fri 14 August 2026 | 42.69 (2.4%) | 41.51 | 41.34 - 43.02 | 0.8837 times | Fri 07 August 2026 | 41.69 (0.75%) | 41.45 | 41.11 - 42.50 | 0.9276 times | Fri 31 July 2026 | 41.38 (0.32%) | 41.49 | 40.90 - 42.21 | 1.0064 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 37.07 and 39.05
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.62 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (0.88%) | 37.12 | 36.39 - 38.37 | 0.2334 times | Wed 30 September 2026 | 37.42 (-6.47%) | 39.95 | 37.17 - 41.62 | 1.4073 times | Mon 31 August 2026 | 40.01 (-3.31%) | 41.45 | 39.82 - 43.02 | 0.9004 times | Fri 31 July 2026 | 41.38 (6.02%) | 39.19 | 38.26 - 42.21 | 1.2964 times | Tue 30 June 2026 | 39.03 (12.64%) | 34.33 | 33.59 - 39.25 | 2.7474 times | Fri 29 May 2026 | 34.65 (0.79%) | 34.52 | 32.72 - 35.08 | 0.696 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 0.8848 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.6497 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.5792 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.6054 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 0.7153 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 34.98 and 45.8
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 32.29 |
| Yearly Target 3 | 37.656666666667 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.75 (13.57%) | 33.34 | 32.20 - 43.02 | 2.3294 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 1.9744 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 0.9224 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.7419 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.7464 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 0.9312 times | Thu 31 December 2020 | 29.96 (-20.72%) | 37.94 | 17.46 - 38.05 | 0.9311 times | Tue 31 December 2019 | 37.79 (3%) | 36.21 | 33.19 - 43.13 | 0.6035 times | Mon 31 December 2018 | 36.69 (-10.18%) | 41.16 | 34.14 - 50.94 | 0.4295 times | Wed 27 December 2017 | 40.85 (-5.13%) | 43.63 | 34.81 - 44.19 | 0.3901 times | Fri 30 December 2016 | 43.06 (0%) | 30.99 | 30.46 - 43.77 | 0.1637 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 38.25 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.78 |
| 50 day DMA | 40.43 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.94 | 37.86 |
| 12 day EMA | 38.31 | 38.41 | 38.47 |
| 20 day EMA | 38.8 | 38.91 | 38.99 |
| 35 day EMA | 39.5 | 39.6 | 39.69 |
| 50 day EMA | 40.18 | 40.28 | 40.37 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 37.83 | 37.94 |
| 12 day SMA | 38.25 | 38.37 | 38.49 |
| 20 day SMA | 38.98 | 39.16 | 39.32 |
| 35 day SMA | 39.78 | 39.92 | 40.05 |
| 50 day SMA | 40.43 | 40.5 | 40.54 |
| 100 day SMA | 38.7 | 38.65 | 38.61 |
| 150 day SMA | 37.28 | 37.26 | 37.25 |
| 200 day SMA | 36.78 | 36.76 | 36.75 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
