Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSBC
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 37.69 and 38.3
| Intraday Target 1 | 37.22 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.826666666667 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.44 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.89 (1.45%) | 37.78 | 37.49 - 38.10 | 0.9217 times | Thu 05 February 2026 | 37.35 (0.3%) | 37.22 | 36.73 - 37.66 | 1.0559 times | Wed 04 February 2026 | 37.24 (1.83%) | 36.86 | 36.81 - 37.67 | 1.1689 times | Tue 03 February 2026 | 36.57 (1.56%) | 35.88 | 35.84 - 36.98 | 0.3601 times | Mon 02 February 2026 | 36.01 (2.04%) | 35.33 | 35.11 - 36.37 | 1.0338 times | Fri 30 January 2026 | 35.29 (0.17%) | 34.82 | 34.49 - 35.41 | 1.1037 times | Thu 29 January 2026 | 35.23 (2.71%) | 34.53 | 34.32 - 35.29 | 0.9085 times | Wed 28 January 2026 | 34.30 (-2.61%) | 34.79 | 33.94 - 35.41 | 1.4472 times | Tue 27 January 2026 | 35.22 (0.92%) | 34.90 | 34.75 - 35.24 | 1.01 times | Mon 26 January 2026 | 34.90 (0.66%) | 34.75 | 34.15 - 35.00 | 0.9902 times | Fri 23 January 2026 | 34.67 (-4.15%) | 36.01 | 34.54 - 36.01 | 0.9803 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 36.5 and 39.49
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 1.0498 times | Fri 30 January 2026 | 35.29 (1.79%) | 34.75 | 33.94 - 35.41 | 1.2623 times | Fri 23 January 2026 | 34.67 (0.84%) | 33.91 | 33.77 - 36.86 | 0.9816 times | Fri 16 January 2026 | 34.38 (-0.17%) | 34.25 | 33.27 - 34.79 | 0.7475 times | Fri 09 January 2026 | 34.44 (3.3%) | 33.22 | 33.20 - 35.28 | 0.8807 times | Fri 02 January 2026 | 33.34 (-2.34%) | 34.17 | 32.74 - 34.28 | 0.7254 times | Fri 26 December 2025 | 34.14 (-1.9%) | 34.80 | 34.01 - 35.03 | 0.6981 times | Fri 19 December 2025 | 34.80 (-0.49%) | 35.12 | 34.44 - 35.55 | 1.3302 times | Fri 12 December 2025 | 34.97 (7.01%) | 32.87 | 32.58 - 35.27 | 1.3853 times | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 0.9391 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.6353 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 36.5 and 39.49
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 37.033333333333 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.89 (7.37%) | 35.33 | 35.11 - 38.10 | 0.247 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9651 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1404 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7652 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.4027 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.3059 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9368 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2784 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 1.0468 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.9117 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.3554 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 35.32 and 40.68
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 36.243333333333 |
| Yearly Target 4 | 39.75 |
| Yearly Target 5 | 41.6 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.89 (13.99%) | 33.34 | 32.74 - 38.10 | 0.222 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 2.532 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.1716 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.9584 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.9749 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.1896 times | Thu 31 December 2020 | 29.96 (-20.72%) | 37.94 | 17.46 - 38.05 | 1.1673 times | Tue 31 December 2019 | 37.79 (3%) | 36.21 | 33.19 - 43.13 | 0.7566 times | Mon 31 December 2018 | 36.69 (-10.18%) | 41.16 | 34.14 - 50.94 | 0.5385 times | Wed 27 December 2017 | 40.85 (-5.13%) | 43.63 | 34.81 - 44.19 | 0.4891 times | Fri 30 December 2016 | 43.06 (43.44%) | 29.67 | 26.93 - 43.77 | 0.5053 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.09
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesbancoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesbancoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.42 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.59 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.63 | 36.27 |
| 12 day EMA | 36.16 | 35.84 | 35.57 |
| 20 day EMA | 35.58 | 35.34 | 35.13 |
| 35 day EMA | 34.91 | 34.73 | 34.58 |
| 50 day EMA | 34.4 | 34.26 | 34.13 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.49 | 36.07 |
| 12 day SMA | 35.9 | 35.72 | 35.44 |
| 20 day SMA | 35.26 | 35.1 | 34.94 |
| 35 day SMA | 34.82 | 34.73 | 34.67 |
| 50 day SMA | 34.42 | 34.29 | 34.17 |
| 100 day SMA | 32.96 | 32.89 | 32.84 |
| 150 day SMA | 32.59 | 32.56 | 32.53 |
| 200 day SMA | 32.18 | 32.13 | 32.09 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
