Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSBC
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 32.35 and 32.87
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.46 |
| Intraday Target 3 | 32.753333333333 |
| Intraday Target 4 | 32.98 |
| Intraday Target 5 | 33.27 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.68 (-2.18%) | 32.80 | 32.53 - 33.05 | 1.1294 times | Thu 04 December 2025 | 33.41 (-0.45%) | 33.30 | 33.08 - 33.66 | 1.0968 times | Wed 03 December 2025 | 33.56 (2.94%) | 32.66 | 32.60 - 33.62 | 1.2346 times | Tue 02 December 2025 | 32.60 (-0.4%) | 32.80 | 32.53 - 33.10 | 0.6721 times | Mon 01 December 2025 | 32.73 (1.43%) | 32.08 | 32.02 - 32.92 | 0.988 times | Fri 28 November 2025 | 32.27 (-0.49%) | 32.55 | 32.12 - 32.62 | 0.4245 times | Wed 26 November 2025 | 32.43 (-0.31%) | 32.37 | 32.07 - 32.71 | 1.0769 times | Tue 25 November 2025 | 32.53 (3.17%) | 31.77 | 31.68 - 32.85 | 0.9629 times | Mon 24 November 2025 | 31.53 (0.38%) | 31.41 | 31.25 - 31.78 | 1.0001 times | Fri 21 November 2025 | 31.41 (2.85%) | 30.62 | 30.45 - 32.04 | 1.4147 times | Thu 20 November 2025 | 30.54 (0.39%) | 30.85 | 30.41 - 31.33 | 0.8931 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.35 and 33.99
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 0.9894 times | Fri 28 November 2025 | 32.27 (2.74%) | 31.41 | 31.25 - 32.85 | 0.6693 times | Fri 21 November 2025 | 31.41 (0.77%) | 30.97 | 29.75 - 32.04 | 0.9705 times | Fri 14 November 2025 | 31.17 (0.87%) | 30.92 | 30.67 - 31.92 | 0.9595 times | Fri 07 November 2025 | 30.90 (2.66%) | 30.06 | 29.91 - 30.91 | 0.8279 times | Fri 31 October 2025 | 30.10 (0%) | 29.91 | 29.73 - 30.43 | 0.4136 times | Fri 31 October 2025 | 30.10 (-3.86%) | 31.27 | 29.57 - 31.33 | 1.2939 times | Fri 24 October 2025 | 31.31 (1.95%) | 30.90 | 30.44 - 31.80 | 0.8869 times | Fri 17 October 2025 | 30.71 (-4%) | 32.40 | 30.13 - 33.90 | 1.3577 times | Fri 10 October 2025 | 31.99 (-2.47%) | 33.01 | 31.93 - 33.87 | 1.6314 times | Fri 03 October 2025 | 32.80 (1.45%) | 32.38 | 31.47 - 33.02 | 1.2279 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 32.35 and 33.99
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.68 (1.27%) | 32.08 | 32.02 - 33.66 | 0.2071 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7172 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3147 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.224 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.878 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.1981 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9811 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.8545 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.2704 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.355 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.2132 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 24.17 and 34.93
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 32.093333333333 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.68 (0.43%) | 32.72 | 26.42 - 37.18 | 2.3367 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.1583 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.9475 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.9639 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.1761 times | Thu 31 December 2020 | 29.96 (-20.72%) | 37.94 | 17.46 - 38.05 | 1.154 times | Tue 31 December 2019 | 37.79 (3%) | 36.21 | 33.19 - 43.13 | 0.748 times | Mon 31 December 2018 | 36.69 (-10.18%) | 41.16 | 34.14 - 50.94 | 0.5324 times | Wed 27 December 2017 | 40.85 (-5.13%) | 43.63 | 34.81 - 44.19 | 0.4836 times | Fri 30 December 2016 | 43.06 (43.44%) | 29.67 | 26.93 - 43.77 | 0.4995 times | Thu 31 December 2015 | 30.02 (0%) | 31.65 | 29.49 - 34.32 | 0.1473 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesbancoInc in short term and the buy signal is strong.
WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesbancoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.65 |
| 150 day DMA | 31.61 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.97 | 32.75 |
| 12 day EMA | 32.35 | 32.29 | 32.09 |
| 20 day EMA | 31.98 | 31.91 | 31.75 |
| 35 day EMA | 31.88 | 31.83 | 31.74 |
| 50 day EMA | 31.82 | 31.79 | 31.72 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.91 | 32.72 |
| 12 day SMA | 32.18 | 31.98 | 31.68 |
| 20 day SMA | 31.68 | 31.57 | 31.42 |
| 35 day SMA | 31.24 | 31.18 | 31.16 |
| 50 day SMA | 31.64 | 31.63 | 31.61 |
| 100 day SMA | 31.65 | 31.65 | 31.64 |
| 150 day SMA | 31.61 | 31.59 | 31.56 |
| 200 day SMA | 31.38 | 31.4 | 31.41 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
