WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSBC
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 32.57 and 33.23
| Intraday Target 1 | 32.4 |
| Intraday Target 2 | 32.73 |
| Intraday Target 3 | 33.056666666667 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 33.72 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.07 (-0.69%) | 33.38 | 32.72 - 33.38 | 0.909 times | Thu 14 May 2026 | 33.30 (0.42%) | 33.45 | 33.26 - 33.86 | 0.6828 times | Wed 13 May 2026 | 33.16 (-0.93%) | 33.30 | 33.08 - 33.42 | 1.0912 times | Tue 12 May 2026 | 33.47 (-0.03%) | 33.66 | 32.80 - 33.68 | 1.124 times | Mon 11 May 2026 | 33.48 (-2.22%) | 34.35 | 33.40 - 34.35 | 1.0813 times | Fri 08 May 2026 | 34.24 (0.12%) | 34.11 | 34.01 - 34.32 | 1.2489 times | Thu 07 May 2026 | 34.20 (-0.7%) | 34.44 | 34.10 - 34.74 | 0.9079 times | Wed 06 May 2026 | 34.44 (0.91%) | 34.40 | 34.23 - 34.73 | 1.1685 times | Tue 05 May 2026 | 34.13 (0.59%) | 33.95 | 33.90 - 34.41 | 0.9082 times | Mon 04 May 2026 | 33.93 (-1.65%) | 34.05 | 33.81 - 34.45 | 0.8782 times | Fri 01 May 2026 | 34.50 (0.35%) | 34.52 | 34.18 - 34.84 | 1.244 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 32.08 and 33.71
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 33.38 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.07 (-3.42%) | 34.35 | 32.72 - 34.35 | 1.0315 times | Fri 08 May 2026 | 34.24 (-0.75%) | 34.05 | 33.81 - 34.74 | 1.0787 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 1.2498 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 1.4922 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 1.0769 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.0428 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 0.7849 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 0.788 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.465 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 34.27 | 0.9901 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.0005 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 31.84 and 33.96
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.07 (-3.81%) | 34.52 | 32.72 - 34.84 | 0.6459 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.3541 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 0.9944 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.8864 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9265 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.0947 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7346 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.258 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2537 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8517 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2272 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 29.69 and 35.59
| Yearly Target 1 | 28.56 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 34.456666666667 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.07 (-0.51%) | 33.34 | 32.20 - 38.10 | 0.8708 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 2.3499 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.0977 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.883 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.8884 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.1083 times | Thu 31 December 2020 | 29.96 (-20.72%) | 37.94 | 17.46 - 38.05 | 1.1082 times | Tue 31 December 2019 | 37.79 (3%) | 36.21 | 33.19 - 43.13 | 0.7182 times | Mon 31 December 2018 | 36.69 (-10.18%) | 41.16 | 34.14 - 50.94 | 0.5112 times | Wed 27 December 2017 | 40.85 (-5.13%) | 43.63 | 34.81 - 44.19 | 0.4643 times | Fri 30 December 2016 | 43.06 (0%) | 29.20 | 28.08 - 43.77 | 0.3879 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.03
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.
WesbancoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.14 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.32 |
| 100 day DMA | 34.8 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.5 | 33.6 |
| 12 day EMA | 33.76 | 33.89 | 34 |
| 20 day EMA | 34.06 | 34.16 | 34.25 |
| 35 day EMA | 34.17 | 34.23 | 34.29 |
| 50 day EMA | 34.31 | 34.36 | 34.4 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.53 | 33.71 |
| 12 day SMA | 33.86 | 33.93 | 34.05 |
| 20 day SMA | 34.14 | 34.31 | 34.42 |
| 35 day SMA | 34.66 | 34.68 | 34.7 |
| 50 day SMA | 34.32 | 34.36 | 34.4 |
| 100 day SMA | 34.8 | 34.82 | 34.84 |
| 150 day SMA | 33.88 | 33.88 | 33.88 |
| 200 day SMA | 33.33 | 33.32 | 33.31 |


