ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WesbancoInc

Strong intraday Stock price targets for WesbancoInc are 32.57 and 33.23

Intraday Target 132.4
Intraday Target 232.73
Intraday Target 333.056666666667
Intraday Target 433.39
Intraday Target 533.72

Daily price and volume Wesbanco Inc

Date Closing Open Range Volume
Fri 15 May 2026 33.07 (-0.69%) 33.38 32.72 - 33.38 0.909 times
Thu 14 May 2026 33.30 (0.42%) 33.45 33.26 - 33.86 0.6828 times
Wed 13 May 2026 33.16 (-0.93%) 33.30 33.08 - 33.42 1.0912 times
Tue 12 May 2026 33.47 (-0.03%) 33.66 32.80 - 33.68 1.124 times
Mon 11 May 2026 33.48 (-2.22%) 34.35 33.40 - 34.35 1.0813 times
Fri 08 May 2026 34.24 (0.12%) 34.11 34.01 - 34.32 1.2489 times
Thu 07 May 2026 34.20 (-0.7%) 34.44 34.10 - 34.74 0.9079 times
Wed 06 May 2026 34.44 (0.91%) 34.40 34.23 - 34.73 1.1685 times
Tue 05 May 2026 34.13 (0.59%) 33.95 33.90 - 34.41 0.9082 times
Mon 04 May 2026 33.93 (-1.65%) 34.05 33.81 - 34.45 0.8782 times
Fri 01 May 2026 34.50 (0.35%) 34.52 34.18 - 34.84 1.244 times

 Daily chart WesbancoInc

Weekly price and charts WesbancoInc

Strong weekly Stock price targets for WesbancoInc WSBC are 32.08 and 33.71

Weekly Target 131.75
Weekly Target 232.41
Weekly Target 333.38
Weekly Target 434.04
Weekly Target 535.01

Weekly price and volumes for Wesbanco Inc

Date Closing Open Range Volume
Fri 15 May 2026 33.07 (-3.42%) 34.35 32.72 - 34.35 1.0315 times
Fri 08 May 2026 34.24 (-0.75%) 34.05 33.81 - 34.74 1.0787 times
Fri 01 May 2026 34.50 (1.41%) 33.99 33.62 - 35.09 1.2498 times
Fri 24 April 2026 34.02 (-6.44%) 36.19 32.94 - 36.74 1.4922 times
Fri 17 April 2026 36.36 (0.83%) 35.91 35.53 - 36.86 1.0769 times
Fri 10 April 2026 36.06 (3.92%) 34.69 34.51 - 36.94 1.0428 times
Thu 02 April 2026 34.70 (3.99%) 33.63 33.37 - 35.15 0.7849 times
Fri 27 March 2026 33.37 (0.75%) 33.85 33.26 - 34.32 0.788 times
Fri 20 March 2026 33.12 (-0.63%) 33.63 32.31 - 33.86 0.465 times
Fri 13 March 2026 33.33 (-1.04%) 33.07 32.20 - 34.27 0.9901 times
Fri 06 March 2026 33.68 (-3.41%) 34.25 32.62 - 35.66 1.0005 times

 weekly chart WesbancoInc

Monthly price and charts WesbancoInc

Strong monthly Stock price targets for WesbancoInc WSBC are 31.84 and 33.96

Monthly Target 131.42
Monthly Target 232.25
Monthly Target 333.543333333333
Monthly Target 434.37
Monthly Target 535.66

Monthly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 15 May 2026 33.07 (-3.81%) 34.52 32.72 - 34.84 0.6459 times
Thu 30 April 2026 34.38 (-0.32%) 34.62 32.94 - 36.94 1.3541 times
Tue 31 March 2026 34.49 (-1.09%) 34.25 32.20 - 35.66 0.9944 times
Fri 27 February 2026 34.87 (-1.19%) 35.33 34.57 - 38.10 0.8864 times
Fri 30 January 2026 35.29 (6.17%) 33.34 32.74 - 36.86 0.9265 times
Wed 31 December 2025 33.24 (3.01%) 32.08 32.02 - 35.55 1.0947 times
Fri 28 November 2025 32.27 (7.21%) 30.06 29.75 - 32.85 0.7346 times
Fri 31 October 2025 30.10 (-5.73%) 31.83 29.57 - 33.90 1.258 times
Tue 30 September 2025 31.93 (-2.65%) 32.54 30.61 - 33.04 1.2537 times
Fri 29 August 2025 32.80 (8.86%) 29.83 29.18 - 33.10 0.8517 times
Thu 31 July 2025 30.13 (-4.74%) 31.58 29.85 - 33.94 1.2272 times

 monthly chart WesbancoInc

Yearly price and charts WesbancoInc

Strong yearly Stock price targets for WesbancoInc WSBC are 29.69 and 35.59

Yearly Target 128.56
Yearly Target 230.81
Yearly Target 334.456666666667
Yearly Target 436.71
Yearly Target 540.36

Yearly price and volumes Wesbanco Inc

Date Closing Open Range Volume
Fri 15 May 2026 33.07 (-0.51%) 33.34 32.20 - 38.10 0.8708 times
Wed 31 December 2025 33.24 (2.15%) 32.72 26.42 - 37.18 2.3499 times
Tue 31 December 2024 32.54 (3.73%) 31.10 25.56 - 37.36 1.0977 times
Fri 29 December 2023 31.37 (-15.17%) 37.15 19.84 - 38.56 0.883 times
Fri 30 December 2022 36.98 (5.69%) 35.25 29.50 - 41.37 0.8884 times
Fri 31 December 2021 34.99 (16.79%) 30.28 28.65 - 39.87 1.1083 times
Thu 31 December 2020 29.96 (-20.72%) 37.94 17.46 - 38.05 1.1082 times
Tue 31 December 2019 37.79 (3%) 36.21 33.19 - 43.13 0.7182 times
Mon 31 December 2018 36.69 (-10.18%) 41.16 34.14 - 50.94 0.5112 times
Wed 27 December 2017 40.85 (-5.13%) 43.63 34.81 - 44.19 0.4643 times
Fri 30 December 2016 43.06 (0%) 29.20 28.08 - 43.77 0.3879 times

Indicator Analysis of WesbancoInc

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.03

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.

WesbancoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesbancoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.77 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.

WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wesbanco Inc WSBC

DMA (daily moving average) of Wesbanco Inc WSBC

DMA period DMA value
5 day DMA 33.3
12 day DMA 33.86
20 day DMA 34.14
35 day DMA 34.66
50 day DMA 34.32
100 day DMA 34.8
150 day DMA 33.88
200 day DMA 33.33

EMA (exponential moving average) of Wesbanco Inc WSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3633.533.6
12 day EMA33.7633.8934
20 day EMA34.0634.1634.25
35 day EMA34.1734.2334.29
50 day EMA34.3134.3634.4

SMA (simple moving average) of Wesbanco Inc WSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.333.5333.71
12 day SMA33.8633.9334.05
20 day SMA34.1434.3134.42
35 day SMA34.6634.6834.7
50 day SMA34.3234.3634.4
100 day SMA34.834.8234.84
150 day SMA33.8833.8833.88
200 day SMA33.3333.3233.31

Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top