Munafa Stock Market Course + Intraday & FNO calls 
WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do WSBC
- Forcast & Targets WSBC
- WSBC Experts view
- Tomorrow's Movement WSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesbancoInc
Strong intraday Stock price targets for WesbancoInc are 33.55 and 34.19
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.063333333333 |
| Intraday Target 4 | 34.32 |
| Intraday Target 5 | 34.7 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.93 (-1.65%) | 34.05 | 33.81 - 34.45 | 0.6752 times | Fri 01 May 2026 | 34.50 (0.35%) | 34.52 | 34.18 - 34.84 | 0.9565 times | Thu 30 April 2026 | 34.38 (1.3%) | 33.71 | 33.62 - 34.63 | 1.0559 times | Wed 29 April 2026 | 33.94 (-2.36%) | 34.44 | 33.64 - 34.61 | 1.0387 times | Tue 28 April 2026 | 34.76 (0.52%) | 34.83 | 34.44 - 35.09 | 0.7246 times | Mon 27 April 2026 | 34.58 (1.65%) | 33.99 | 33.99 - 34.69 | 0.7781 times | Fri 24 April 2026 | 34.02 (-0.23%) | 33.90 | 33.61 - 34.20 | 1.064 times | Thu 23 April 2026 | 34.10 (3.02%) | 33.13 | 32.97 - 34.16 | 1.1222 times | Wed 22 April 2026 | 33.10 (-7.36%) | 35.15 | 32.94 - 35.31 | 1.6665 times | Tue 21 April 2026 | 35.73 (-1.62%) | 36.27 | 35.69 - 36.38 | 0.9183 times | Mon 20 April 2026 | 36.32 (-0.11%) | 36.19 | 36.09 - 36.74 | 0.6659 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 33.55 and 34.19
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.063333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.93 (-1.65%) | 34.05 | 33.81 - 34.45 | 0.2042 times | Fri 01 May 2026 | 34.50 (1.41%) | 33.99 | 33.62 - 35.09 | 1.3771 times | Fri 24 April 2026 | 34.02 (-6.44%) | 36.19 | 32.94 - 36.74 | 1.6442 times | Fri 17 April 2026 | 36.36 (0.83%) | 35.91 | 35.53 - 36.86 | 1.1866 times | Fri 10 April 2026 | 36.06 (3.92%) | 34.69 | 34.51 - 36.94 | 1.149 times | Thu 02 April 2026 | 34.70 (3.99%) | 33.63 | 33.37 - 35.15 | 0.8649 times | Fri 27 March 2026 | 33.37 (0.75%) | 33.85 | 33.26 - 34.32 | 0.8683 times | Fri 20 March 2026 | 33.12 (-0.63%) | 33.63 | 32.31 - 33.86 | 0.5124 times | Fri 13 March 2026 | 33.33 (-1.04%) | 33.07 | 32.20 - 34.27 | 1.091 times | Fri 06 March 2026 | 33.68 (-3.41%) | 34.25 | 32.62 - 35.66 | 1.1024 times | Fri 27 February 2026 | 34.87 (-5.37%) | 36.82 | 34.57 - 37.20 | 1.2465 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 33.36 and 34.39
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.93 (-1.31%) | 34.52 | 33.81 - 34.84 | 0.1263 times | Thu 30 April 2026 | 34.38 (-0.32%) | 34.62 | 32.94 - 36.94 | 1.4031 times | Tue 31 March 2026 | 34.49 (-1.09%) | 34.25 | 32.20 - 35.66 | 1.0303 times | Fri 27 February 2026 | 34.87 (-1.19%) | 35.33 | 34.57 - 38.10 | 0.9583 times | Fri 30 January 2026 | 35.29 (6.17%) | 33.34 | 32.74 - 36.86 | 0.9601 times | Wed 31 December 2025 | 33.24 (3.01%) | 32.08 | 32.02 - 35.55 | 1.1344 times | Fri 28 November 2025 | 32.27 (7.21%) | 30.06 | 29.75 - 32.85 | 0.7612 times | Fri 31 October 2025 | 30.10 (-5.73%) | 31.83 | 29.57 - 33.90 | 1.3954 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.2991 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.9319 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.2716 times |
Yearly price and charts WesbancoInc
Strong yearly Stock price targets for WesbancoInc WSBC are 33.07 and 38.97
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 31.39 |
| Yearly Target 3 | 34.743333333333 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 40.64 |
Yearly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.93 (2.08%) | 33.34 | 32.20 - 38.10 | 0.7778 times | Wed 31 December 2025 | 33.24 (2.15%) | 32.72 | 26.42 - 37.18 | 2.3881 times | Tue 31 December 2024 | 32.54 (3.73%) | 31.10 | 25.56 - 37.36 | 1.105 times | Fri 29 December 2023 | 31.37 (-15.17%) | 37.15 | 19.84 - 38.56 | 0.9039 times | Fri 30 December 2022 | 36.98 (5.69%) | 35.25 | 29.50 - 41.37 | 0.9195 times | Fri 31 December 2021 | 34.99 (16.79%) | 30.28 | 28.65 - 39.87 | 1.122 times | Thu 31 December 2020 | 29.96 (-20.72%) | 37.94 | 17.46 - 38.05 | 1.1009 times | Tue 31 December 2019 | 37.79 (3%) | 36.21 | 33.19 - 43.13 | 0.7136 times | Mon 31 December 2018 | 36.69 (-10.18%) | 41.16 | 34.14 - 50.94 | 0.5079 times | Wed 27 December 2017 | 40.85 (-5.13%) | 43.63 | 34.81 - 44.19 | 0.4613 times | Fri 30 December 2016 | 43.06 (0%) | 28.45 | 27.90 - 43.77 | 0.3996 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.06
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesbancoInc in short term and the sell signal is strong.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.64 |
| 20 day DMA | 35.18 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.67 |
| 100 day DMA | 34.91 |
| 150 day DMA | 33.82 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.26 | 34.42 | 34.38 |
| 12 day EMA | 34.55 | 34.66 | 34.69 |
| 20 day EMA | 34.7 | 34.78 | 34.81 |
| 35 day EMA | 34.86 | 34.91 | 34.93 |
| 50 day EMA | 34.79 | 34.82 | 34.83 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.43 | 34.34 |
| 12 day SMA | 34.64 | 34.78 | 34.91 |
| 20 day SMA | 35.18 | 35.24 | 35.25 |
| 35 day SMA | 34.6 | 34.58 | 34.54 |
| 50 day SMA | 34.67 | 34.72 | 34.76 |
| 100 day SMA | 34.91 | 34.9 | 34.88 |
| 150 day SMA | 33.82 | 33.81 | 33.79 |
| 200 day SMA | 33.28 | 33.27 | 33.26 |
Videos related to: WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
