Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.94 and 2
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.9866666666667 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.05 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.98 (-1%) | 2.02 | 1.96 - 2.02 | 0.2644 times | Tue 05 May 2026 | 2.00 (1.01%) | 2.00 | 1.98 - 2.03 | 0.3061 times | Mon 04 May 2026 | 1.98 (-2.46%) | 2.02 | 1.98 - 2.07 | 0.3278 times | Fri 01 May 2026 | 2.03 (0%) | 2.04 | 1.99 - 2.11 | 0.5072 times | Thu 30 April 2026 | 2.03 (4.64%) | 1.97 | 1.95 - 2.05 | 0.6231 times | Wed 29 April 2026 | 1.94 (-1.52%) | 2.00 | 1.93 - 2.01 | 0.5669 times | Tue 28 April 2026 | 1.97 (0%) | 1.98 | 1.92 - 1.99 | 0.6484 times | Mon 27 April 2026 | 1.97 (-0.51%) | 2.01 | 1.92 - 2.05 | 1.1665 times | Fri 24 April 2026 | 1.98 (-5.71%) | 2.03 | 1.71 - 2.06 | 4.0989 times | Thu 23 April 2026 | 2.10 (-2.78%) | 2.16 | 2.06 - 2.18 | 1.4907 times | Wed 22 April 2026 | 2.16 (1.89%) | 2.12 | 2.08 - 2.16 | 0.3278 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.92 and 2.03
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.98 (-2.46%) | 2.02 | 1.96 - 2.07 | 0.2819 times | Fri 01 May 2026 | 2.03 (2.53%) | 2.01 | 1.92 - 2.11 | 1.102 times | Fri 24 April 2026 | 1.98 (-7.04%) | 2.13 | 1.71 - 2.18 | 2.0698 times | Fri 17 April 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.18 | 1.3697 times | Fri 10 April 2026 | 1.99 (6.42%) | 1.84 | 1.84 - 2.03 | 0.8167 times | Thu 02 April 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 1.94 | 0.6388 times | Fri 27 March 2026 | 1.86 (-0.53%) | 1.86 | 1.80 - 1.94 | 0.9843 times | Fri 20 March 2026 | 1.87 (-9.22%) | 2.03 | 1.87 - 2.10 | 0.9716 times | Fri 13 March 2026 | 2.06 (3%) | 2.00 | 1.96 - 2.11 | 0.6519 times | Fri 06 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.18 | 1.1134 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.02 | 1.96 - 2.14 | 1.0912 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.9 and 2.05
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.0166666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.98 (-2.46%) | 2.04 | 1.96 - 2.11 | 0.0656 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.8316 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.5908 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.834 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.5637 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.8306 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.1352 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.6593 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.8815 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6077 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5213 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.77 and 2.52
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.98 (26.11%) | 1.59 | 1.56 - 2.31 | 0.0222 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0565 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0602 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2813 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.5128 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.1661 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3668 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6879 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.7288 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.1173 times | Fri 30 December 2016 | 1.13 (0%) | 1.92 | 1.12 - 3.09 | 0.5054 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term but the sell signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.03 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2 | 2 |
| 12 day EMA | 2.01 | 2.01 | 2.01 |
| 20 day EMA | 2.01 | 2.01 | 2.01 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2 | 1.99 |
| 12 day SMA | 2.02 | 2.04 | 2.05 |
| 20 day SMA | 2.03 | 2.03 | 2.03 |
| 35 day SMA | 1.97 | 1.97 | 1.98 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 1.96 | 1.95 | 1.95 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 2.2 | 2.21 | 2.22 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
