Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.84 and 1.95
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.97 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.87 (0%) | 1.86 | 1.80 - 1.91 | 2.6045 times | Fri 20 March 2026 | 1.87 (-4.1%) | 1.91 | 1.87 - 1.98 | 1.3035 times | Thu 19 March 2026 | 1.95 (-4.41%) | 2.06 | 1.93 - 2.10 | 1.4344 times | Tue 17 March 2026 | 2.04 (-0.49%) | 2.06 | 2.01 - 2.07 | 1.266 times | Mon 16 March 2026 | 2.05 (-0.49%) | 2.03 | 1.97 - 2.10 | 0.422 times | Fri 13 March 2026 | 2.06 (2.49%) | 2.02 | 1.97 - 2.11 | 1.0278 times | Thu 12 March 2026 | 2.01 (-1.47%) | 2.05 | 2.01 - 2.09 | 0.7871 times | Wed 11 March 2026 | 2.04 (-0.97%) | 2.04 | 2.01 - 2.06 | 0.4375 times | Tue 10 March 2026 | 2.06 (0.98%) | 2.03 | 2.03 - 2.08 | 0.2201 times | Mon 09 March 2026 | 2.04 (2%) | 2.00 | 1.96 - 2.05 | 0.4971 times | Fri 06 March 2026 | 2.00 (-1.48%) | 2.06 | 1.99 - 2.06 | 0.7974 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.84 and 1.95
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.87 (0%) | 1.86 | 1.80 - 1.91 | 0.5125 times | Fri 20 March 2026 | 1.87 (-9.22%) | 2.03 | 1.87 - 2.10 | 0.871 times | Fri 13 March 2026 | 2.06 (3%) | 2.00 | 1.96 - 2.11 | 0.5844 times | Fri 06 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.18 | 0.9981 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.02 | 1.96 - 2.14 | 0.9782 times | Fri 20 February 2026 | 2.04 (3.03%) | 1.98 | 1.91 - 2.13 | 0.6007 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 0.2807 times | Fri 13 February 2026 | 1.98 (3.66%) | 1.91 | 1.85 - 2.09 | 1.8123 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 1.3527 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 2.0094 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 2.3003 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.65 and 2.03
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.87 (-5.56%) | 1.99 | 1.80 - 2.18 | 0.5022 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.8507 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.595 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.8672 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.1579 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.6925 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.8992 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6199 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5317 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.2837 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2583 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.72 and 2.47
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 1.9133333333333 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1.87 (19.11%) | 1.59 | 1.56 - 2.31 | 0.0165 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0566 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0602 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2815 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.5136 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.1679 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3681 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6883 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.7293 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.118 times | Fri 30 December 2016 | 1.13 (0%) | 1.33 | 1.12 - 3.09 | 0.5524 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westport Fuel WPRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term but the sell signal is initial and weak.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2 |
| 20 day DMA | 2.02 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.96 | 2.01 |
| 12 day EMA | 1.98 | 2 | 2.02 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 2.01 | 2.02 | 2.03 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.99 | 2.02 |
| 12 day SMA | 2 | 2.02 | 2.03 |
| 20 day SMA | 2.02 | 2.02 | 2.03 |
| 35 day SMA | 1.99 | 1.99 | 2 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 2.06 | 2.07 | 2.08 |
| 200 day SMA | 2.39 | 2.39 | 2.4 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
