Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.9 and 1.95
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.93 |
| Intraday Target 5 | 1.96 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (1.6%) | 1.89 | 1.88 - 1.93 | 0.4455 times | Thu 05 February 2026 | 1.88 (-4.08%) | 1.95 | 1.88 - 1.95 | 0.6334 times | Wed 04 February 2026 | 1.96 (4.81%) | 1.93 | 1.90 - 1.98 | 1.1638 times | Tue 03 February 2026 | 1.87 (-1.58%) | 1.92 | 1.86 - 1.95 | 0.6956 times | Mon 02 February 2026 | 1.90 (-2.56%) | 1.93 | 1.85 - 1.95 | 1.085 times | Fri 30 January 2026 | 1.95 (-3.47%) | 2.00 | 1.92 - 2.06 | 1.0714 times | Thu 29 January 2026 | 2.02 (-1.94%) | 2.04 | 2.01 - 2.06 | 0.8365 times | Wed 28 January 2026 | 2.06 (-2.83%) | 2.12 | 2.02 - 2.15 | 1.2002 times | Tue 27 January 2026 | 2.12 (-0.93%) | 2.12 | 2.11 - 2.14 | 0.5743 times | Mon 26 January 2026 | 2.14 (-1.83%) | 2.26 | 2.11 - 2.31 | 2.2943 times | Fri 23 January 2026 | 2.18 (-0.46%) | 2.18 | 2.15 - 2.23 | 0.6092 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.82 and 1.95
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.6205 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 0.9217 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.0551 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.0458 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.1684 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 1.5001 times | Fri 26 December 2025 | 1.62 (-3.57%) | 1.65 | 1.61 - 1.69 | 1.0659 times | Fri 19 December 2025 | 1.68 (0%) | 1.68 | 1.67 - 1.83 | 0.7742 times | Fri 12 December 2025 | 1.68 (0.6%) | 1.67 | 1.59 - 1.70 | 1.0572 times | Fri 05 December 2025 | 1.67 (-6.18%) | 1.77 | 1.67 - 1.86 | 0.7911 times | Fri 28 November 2025 | 1.78 (12.66%) | 1.55 | 1.55 - 1.80 | 0.8226 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.82 and 1.95
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.9133333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.2507 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.7461 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 2.0442 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2676 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.8529 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.9844 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6786 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5821 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.3106 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2827 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.6389 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.74 and 2.49
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 1.9266666666667 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.91 (21.66%) | 1.59 | 1.56 - 2.31 | 0.0102 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0566 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0603 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2816 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.5146 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.1699 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3696 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6888 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.7297 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.1187 times | Fri 30 December 2016 | 1.13 (-43.78%) | 2.01 | 1.12 - 3.09 | 0.5867 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term but the sell signal is initial and weak.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.06 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.95 |
| 12 day EMA | 1.97 | 1.98 | 2 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.94 |
| 12 day SMA | 2.02 | 2.04 | 2.07 |
| 20 day SMA | 2.06 | 2.07 | 2.07 |
| 35 day SMA | 1.92 | 1.91 | 1.91 |
| 50 day SMA | 1.86 | 1.85 | 1.85 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 2.39 | 2.39 | 2.4 |
| 200 day SMA | 2.52 | 2.52 | 2.53 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
