Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.73 and 1.84
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.75 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.86 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76 (2.33%) | 1.72 | 1.69 - 1.80 | 1.7372 times | Thu 30 July 2026 | 1.72 (2.38%) | 1.70 | 1.70 - 1.77 | 0.5268 times | Wed 29 July 2026 | 1.68 (-2.89%) | 1.71 | 1.67 - 1.82 | 1.1555 times | Tue 28 July 2026 | 1.73 (-1.7%) | 1.76 | 1.71 - 1.76 | 1.2794 times | Mon 27 July 2026 | 1.76 (-7.85%) | 1.91 | 1.76 - 1.91 | 1.4895 times | Fri 24 July 2026 | 1.91 (1.06%) | 1.89 | 1.86 - 1.92 | 0.8765 times | Thu 23 July 2026 | 1.89 (-1.56%) | 1.90 | 1.88 - 1.94 | 0.323 times | Wed 22 July 2026 | 1.92 (1.59%) | 1.86 | 1.86 - 1.93 | 0.6679 times | Tue 21 July 2026 | 1.89 (-0.53%) | 1.92 | 1.89 - 1.97 | 0.7698 times | Mon 20 July 2026 | 1.90 (-0.52%) | 1.90 | 1.84 - 1.98 | 1.1743 times | Fri 17 July 2026 | 1.91 (0%) | 1.90 | 1.87 - 1.92 | 0.4202 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.6 and 1.84
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 0.0705 times | Fri 24 July 2026 | 1.91 (0%) | 1.90 | 1.84 - 1.98 | 0.0434 times | Fri 17 July 2026 | 1.91 (-8.17%) | 2.04 | 1.84 - 2.15 | 0.0665 times | Fri 10 July 2026 | 2.08 (-0.95%) | 2.09 | 1.96 - 2.21 | 0.0717 times | Thu 02 July 2026 | 2.10 (-14.98%) | 2.41 | 2.07 - 2.55 | 0.1129 times | Fri 26 June 2026 | 2.47 (8.81%) | 1.80 | 1.74 - 2.54 | 0.7146 times | Thu 18 June 2026 | 2.27 (21.39%) | 1.90 | 1.64 - 3.35 | 8.8699 times | Fri 12 June 2026 | 1.87 (-1.58%) | 1.87 | 1.79 - 1.94 | 0.0214 times | Fri 05 June 2026 | 1.90 (-4.52%) | 1.94 | 1.88 - 2.01 | 0.018 times | Fri 29 May 2026 | 1.99 (-0.5%) | 1.99 | 1.96 - 2.04 | 0.0112 times | Fri 22 May 2026 | 2.00 (0.5%) | 1.97 | 1.96 - 2.09 | 0.0305 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.43 and 2.01
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2452 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.1817 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0835 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1481 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1052 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1402 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2784 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3259 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2021 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 0.2896 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.157 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.66 and 3.45
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 2.2233333333333 |
| Yearly Target 4 | 2.89 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.76 (12.1%) | 1.59 | 1.56 - 3.35 | 0.2899 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0546 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0584 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2707 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.449 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.0627 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3251 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6758 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.716 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.0977 times | Fri 30 December 2016 | 1.13 (0%) | 2.24 | 1.12 - 2.25 | 0.4147 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westport Fuel WPRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Westport Fuel WPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.88
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term and the sell signal is strong.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.77 |
| 12 day EMA | 1.82 | 1.83 | 1.85 |
| 20 day EMA | 1.89 | 1.9 | 1.92 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.76 | 1.79 |
| 12 day SMA | 1.83 | 1.84 | 1.86 |
| 20 day SMA | 1.9 | 1.92 | 1.94 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
