Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.96 and 3.67
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 2.42 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 4.13 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.27 (22.04%) | 2.05 | 1.64 - 3.35 | 9.961 times | Wed 17 June 2026 | 1.86 (0%) | 1.82 | 1.82 - 1.88 | 0.0028 times | Tue 16 June 2026 | 1.86 (1.64%) | 1.86 | 1.81 - 1.90 | 0.0046 times | Mon 15 June 2026 | 1.83 (-2.14%) | 1.90 | 1.83 - 1.91 | 0.0046 times | Fri 12 June 2026 | 1.87 (2.19%) | 1.81 | 1.81 - 1.89 | 0.0034 times | Thu 11 June 2026 | 1.83 (0.55%) | 1.82 | 1.80 - 1.94 | 0.0022 times | Wed 10 June 2026 | 1.82 (-0.55%) | 1.84 | 1.81 - 1.89 | 0.0042 times | Tue 09 June 2026 | 1.83 (-1.08%) | 1.81 | 1.81 - 1.87 | 0.0045 times | Mon 08 June 2026 | 1.85 (-2.63%) | 1.87 | 1.79 - 1.91 | 0.0097 times | Fri 05 June 2026 | 1.90 (-2.56%) | 1.96 | 1.88 - 1.96 | 0.0031 times | Thu 04 June 2026 | 1.95 (-0.51%) | 1.95 | 1.95 - 1.99 | 0.0063 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.96 and 3.67
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 2.42 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.27 (21.39%) | 1.90 | 1.64 - 3.35 | 9.6982 times | Fri 12 June 2026 | 1.87 (-1.58%) | 1.87 | 1.79 - 1.94 | 0.0234 times | Fri 05 June 2026 | 1.90 (-4.52%) | 1.94 | 1.88 - 2.01 | 0.0197 times | Fri 29 May 2026 | 1.99 (-0.5%) | 1.99 | 1.96 - 2.04 | 0.0122 times | Fri 22 May 2026 | 2.00 (0.5%) | 1.97 | 1.96 - 2.09 | 0.0333 times | Fri 15 May 2026 | 1.99 (0%) | 2.02 | 1.89 - 2.02 | 0.0246 times | Fri 08 May 2026 | 1.99 (-1.97%) | 2.02 | 1.86 - 2.07 | 0.0327 times | Fri 01 May 2026 | 2.03 (2.53%) | 2.01 | 1.92 - 2.11 | 0.0378 times | Fri 24 April 2026 | 1.98 (-7.04%) | 2.13 | 1.71 - 2.18 | 0.0711 times | Fri 17 April 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.18 | 0.047 times | Fri 10 April 2026 | 1.99 (6.42%) | 1.84 | 1.84 - 2.03 | 0.028 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.96 and 3.67
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 2.42 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.27 (14.07%) | 1.94 | 1.64 - 3.35 | 8.1289 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0904 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1601 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1138 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1516 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.3011 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3525 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2186 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 0.3132 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.1698 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.1135 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.92 and 3.71
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.3933333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.27 (44.59%) | 1.59 | 1.56 - 3.35 | 0.2619 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0548 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0586 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2715 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.4531 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.0715 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3318 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6778 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.7181 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.1009 times | Fri 30 December 2016 | 1.13 (0%) | 2.50 | 1.12 - 2.69 | 0.4446 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westport Fuel WPRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Westport Fuel WPRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Westport Fuel WPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95
Tomorrow's movement Prediction of Westport Fuel WPRT looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Westport Fuel WPRT looks bullish. It has broken an important Moving average of 1.94 with high volumes
Munafa value: 140 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestportFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.85 | 1.85 |
| 12 day EMA | 1.95 | 1.89 | 1.89 |
| 20 day EMA | 1.94 | 1.91 | 1.91 |
| 35 day EMA | 1.96 | 1.94 | 1.94 |
| 50 day EMA | 1.98 | 1.97 | 1.97 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.85 | 1.84 |
| 12 day SMA | 1.9 | 1.88 | 1.89 |
| 20 day SMA | 1.94 | 1.93 | 1.94 |
| 35 day SMA | 1.96 | 1.95 | 1.95 |
| 50 day SMA | 1.99 | 1.98 | 1.98 |
| 100 day SMA | 1.98 | 1.98 | 1.98 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 2 | 2 | 2.01 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
