Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 2.04 and 2.1
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.15 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.08 (-0.48%) | 2.09 | 2.06 - 2.12 | 0.2425 times | Thu 09 July 2026 | 2.09 (1.95%) | 2.00 | 2.00 - 2.10 | 0.1802 times | Wed 08 July 2026 | 2.05 (1.99%) | 1.97 | 1.96 - 2.06 | 0.5357 times | Tue 07 July 2026 | 2.01 (-6.07%) | 2.14 | 1.99 - 2.14 | 0.9965 times | Mon 06 July 2026 | 2.14 (1.9%) | 2.09 | 2.00 - 2.21 | 0.8774 times | Thu 02 July 2026 | 2.10 (-0.94%) | 2.09 | 2.07 - 2.15 | 0.6265 times | Wed 01 July 2026 | 2.12 (-6.19%) | 2.22 | 2.10 - 2.25 | 0.8979 times | Tue 30 June 2026 | 2.26 (-3%) | 2.28 | 2.25 - 2.40 | 1.3461 times | Mon 29 June 2026 | 2.33 (-5.67%) | 2.41 | 2.32 - 2.55 | 1.5881 times | Fri 26 June 2026 | 2.47 (5.11%) | 2.30 | 2.30 - 2.54 | 2.7091 times | Thu 25 June 2026 | 2.35 (8.8%) | 2.14 | 2.09 - 2.45 | 3.9896 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.9 and 2.15
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.0833333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.08 (-0.95%) | 2.09 | 1.96 - 2.21 | 0.0724 times | Thu 02 July 2026 | 2.10 (-14.98%) | 2.41 | 2.07 - 2.55 | 0.114 times | Fri 26 June 2026 | 2.47 (8.81%) | 1.80 | 1.74 - 2.54 | 0.7217 times | Thu 18 June 2026 | 2.27 (21.39%) | 1.90 | 1.64 - 3.35 | 8.9571 times | Fri 12 June 2026 | 1.87 (-1.58%) | 1.87 | 1.79 - 1.94 | 0.0216 times | Fri 05 June 2026 | 1.90 (-4.52%) | 1.94 | 1.88 - 2.01 | 0.0182 times | Fri 29 May 2026 | 1.99 (-0.5%) | 1.99 | 1.96 - 2.04 | 0.0113 times | Fri 22 May 2026 | 2.00 (0.5%) | 1.97 | 1.96 - 2.09 | 0.0308 times | Fri 15 May 2026 | 1.99 (0%) | 2.02 | 1.89 - 2.02 | 0.0227 times | Fri 08 May 2026 | 1.99 (-1.97%) | 2.02 | 1.86 - 2.07 | 0.0302 times | Fri 01 May 2026 | 2.03 (2.53%) | 2.01 | 1.92 - 2.11 | 0.0349 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.88 and 2.17
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.0966666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.08 (-7.96%) | 2.22 | 1.96 - 2.25 | 0.0945 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.3081 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.0848 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1504 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1068 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1424 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2827 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.331 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 0.2052 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 0.2941 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.1594 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.82 and 3.61
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 2.33 |
| Yearly Target 4 | 3.1 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.08 (32.48%) | 1.59 | 1.56 - 3.35 | 0.2853 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0547 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0585 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2708 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.4497 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.0641 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3262 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6762 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.7164 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.0982 times | Fri 30 December 2016 | 1.13 (0%) | 2.55 | 1.12 - 2.57 | 0.43 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WestportFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term but the sell signal is initial and weak.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestportFuel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.1 | 2.1 |
| 12 day EMA | 2.11 | 2.12 | 2.12 |
| 20 day EMA | 2.1 | 2.1 | 2.1 |
| 35 day EMA | 2.06 | 2.06 | 2.06 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.08 | 2.08 |
| 12 day SMA | 2.18 | 2.18 | 2.18 |
| 20 day SMA | 2.09 | 2.08 | 2.07 |
| 35 day SMA | 2.03 | 2.03 | 2.03 |
| 50 day SMA | 2.02 | 2.01 | 2.01 |
| 100 day SMA | 2.01 | 2 | 2 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
