Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.87 and 1.94
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.8833333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.95 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (0%) | 1.85 | 1.85 - 1.92 | 0.6593 times | Fri 02 October 2026 | 1.88 (-3.09%) | 1.93 | 1.85 - 1.93 | 0.5116 times | Thu 01 October 2026 | 1.94 (-1.02%) | 1.97 | 1.93 - 1.97 | 0.509 times | Wed 30 September 2026 | 1.96 (-1.01%) | 1.96 | 1.96 - 2.03 | 1.8064 times | Tue 29 September 2026 | 1.98 (-3.41%) | 2.05 | 1.95 - 2.05 | 1.0601 times | Mon 28 September 2026 | 2.05 (0.99%) | 2.03 | 1.99 - 2.05 | 0.4088 times | Fri 25 September 2026 | 2.03 (-0.49%) | 2.01 | 1.98 - 2.07 | 1.5084 times | Thu 24 September 2026 | 2.04 (3.03%) | 1.96 | 1.96 - 2.04 | 0.6487 times | Wed 23 September 2026 | 1.98 (0%) | 1.97 | 1.94 - 2.02 | 2.1071 times | Tue 22 September 2026 | 1.98 (2.59%) | 1.92 | 1.92 - 1.99 | 0.7806 times | Mon 21 September 2026 | 1.93 (-0.52%) | 1.92 | 1.91 - 2.00 | 1.5796 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.87 and 1.94
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (0%) | 1.85 | 1.85 - 1.92 | 0.0904 times | Fri 02 October 2026 | 1.88 (-7.39%) | 2.03 | 1.85 - 2.05 | 0.5891 times | Fri 25 September 2026 | 2.03 (4.64%) | 1.92 | 1.91 - 2.07 | 0.9084 times | Fri 18 September 2026 | 1.94 (5.43%) | 1.85 | 1.85 - 2.05 | 1.7238 times | Fri 11 September 2026 | 1.84 (-3.66%) | 1.89 | 1.76 - 1.91 | 0.8002 times | Fri 04 September 2026 | 1.91 (3.8%) | 1.83 | 1.82 - 1.91 | 0.725 times | Fri 28 August 2026 | 1.84 (0.55%) | 1.84 | 1.81 - 1.87 | 0.6722 times | Fri 21 August 2026 | 1.83 (3.98%) | 1.77 | 1.70 - 1.86 | 1.2414 times | Fri 14 August 2026 | 1.76 (-6.38%) | 1.88 | 1.69 - 1.96 | 2.4054 times | Fri 07 August 2026 | 1.88 (6.82%) | 1.82 | 1.74 - 1.90 | 0.844 times | Fri 31 July 2026 | 1.76 (-7.85%) | 1.91 | 1.67 - 1.91 | 1.4273 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.81 and 1.93
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (-4.08%) | 1.97 | 1.85 - 1.97 | 0.01 times | Wed 30 September 2026 | 1.96 (5.95%) | 1.85 | 1.76 - 2.07 | 0.1964 times | Mon 31 August 2026 | 1.85 (5.11%) | 1.82 | 1.69 - 1.96 | 0.2274 times | Fri 31 July 2026 | 1.76 (-22.12%) | 2.22 | 1.67 - 2.25 | 0.2554 times | Tue 30 June 2026 | 2.26 (13.57%) | 1.94 | 1.64 - 3.35 | 8.5237 times | Fri 29 May 2026 | 1.99 (-1.97%) | 2.04 | 1.86 - 2.11 | 0.087 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.81 | 1.71 - 2.18 | 0.1543 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.1096 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.1461 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 0.2901 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 0.3396 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.72 and 3.51
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 4.05 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.88 (19.75%) | 1.59 | 1.56 - 3.35 | 0.3027 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0546 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0584 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2703 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.4471 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.0586 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3221 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6749 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.7151 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.0962 times | Fri 30 December 2016 | 1.13 (0%) | 1.40 | 1.12 - 1.86 | 0.2821 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term but the sell signal is initial and weak.
WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.94 | 1.97 |
| 12 day EMA | 1.95 | 1.96 | 1.97 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.96 | 1.99 |
| 12 day SMA | 1.97 | 1.97 | 1.98 |
| 20 day SMA | 1.93 | 1.94 | 1.94 |
| 35 day SMA | 1.89 | 1.89 | 1.89 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
