Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 1.97 and 2.05
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 1.98 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.06 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (0.5%) | 1.99 | 1.93 - 2.01 | 0.4557 times | Mon 02 March 2026 | 1.99 (0.51%) | 1.99 | 1.93 - 2.02 | 0.8292 times | Fri 27 February 2026 | 1.98 (-2.46%) | 2.02 | 1.96 - 2.03 | 0.938 times | Thu 26 February 2026 | 2.03 (-0.98%) | 2.04 | 2.00 - 2.07 | 1.3496 times | Wed 25 February 2026 | 2.05 (0%) | 2.06 | 2.03 - 2.08 | 0.788 times | Tue 24 February 2026 | 2.05 (-2.84%) | 2.14 | 2.05 - 2.14 | 0.6675 times | Mon 23 February 2026 | 2.11 (3.43%) | 2.02 | 2.00 - 2.13 | 1.9024 times | Fri 20 February 2026 | 2.04 (-2.39%) | 2.08 | 2.04 - 2.13 | 0.738 times | Thu 19 February 2026 | 2.09 (3.47%) | 2.01 | 1.98 - 2.09 | 0.9321 times | Wed 18 February 2026 | 2.02 (3.59%) | 1.99 | 1.95 - 2.02 | 1.3996 times | Tue 17 February 2026 | 1.95 (-1.52%) | 1.98 | 1.91 - 1.98 | 0.3969 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.97 and 2.06
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.02 | 0.1548 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.02 | 1.96 - 2.14 | 0.6801 times | Fri 20 February 2026 | 2.04 (3.03%) | 1.98 | 1.91 - 2.13 | 0.4176 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 0.1952 times | Fri 13 February 2026 | 1.98 (3.66%) | 1.91 | 1.85 - 2.09 | 1.2599 times | Fri 06 February 2026 | 1.91 (-2.05%) | 1.93 | 1.85 - 1.98 | 0.9404 times | Fri 30 January 2026 | 1.95 (-10.55%) | 2.26 | 1.92 - 2.31 | 1.397 times | Fri 23 January 2026 | 2.18 (5.31%) | 2.20 | 2.12 - 2.30 | 1.5992 times | Fri 16 January 2026 | 2.07 (5.08%) | 1.98 | 1.94 - 2.25 | 1.585 times | Fri 09 January 2026 | 1.97 (20.12%) | 1.63 | 1.63 - 2.08 | 1.7709 times | Fri 02 January 2026 | 1.64 (1.23%) | 1.59 | 1.56 - 1.64 | 2.2736 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.97 and 2.06
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.02 | 0.0395 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.8921 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.6726 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.9582 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.2143 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.775 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.943 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6501 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5576 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.2975 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.2708 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.78 and 2.53
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.9566666666667 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 2.71 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.00 (27.39%) | 1.59 | 1.56 - 2.31 | 0.0139 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0566 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0602 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2815 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.514 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.1687 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3687 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6885 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.7294 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.1183 times | Fri 30 December 2016 | 1.13 (-43.78%) | 2.01 | 1.12 - 3.09 | 0.5865 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestportFuel in short term but the sell signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestportFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.02 | 2.03 |
| 12 day EMA | 2.01 | 2.01 | 2.01 |
| 20 day EMA | 2 | 2 | 2 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.02 | 2.04 |
| 12 day SMA | 2.02 | 2.02 | 2.02 |
| 20 day SMA | 1.99 | 1.98 | 1.98 |
| 35 day SMA | 2.03 | 2.04 | 2.04 |
| 50 day SMA | 1.96 | 1.95 | 1.94 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 2.19 | 2.2 | 2.22 |
| 200 day SMA | 2.44 | 2.45 | 2.45 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
