Munafa Stock Market Course + Intraday & FNO calls 
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do WPRT
- Forcast & Targets WPRT
- WPRT Experts view
- Tomorrow's Movement WPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestportFuel
Strong intraday Stock price targets for WestportFuel are 2.09 and 2.14
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.1 |
| Intraday Target 3 | 2.13 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.18 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.12 (-1.85%) | 2.16 | 2.11 - 2.16 | 0.3604 times | Mon 20 April 2026 | 2.16 (1.41%) | 2.13 | 2.11 - 2.18 | 0.5982 times | Fri 17 April 2026 | 2.13 (3.9%) | 2.08 | 2.08 - 2.15 | 0.3528 times | Thu 16 April 2026 | 2.05 (-3.3%) | 2.13 | 2.03 - 2.16 | 2.2214 times | Wed 15 April 2026 | 2.12 (4.43%) | 2.12 | 2.03 - 2.18 | 0.9202 times | Tue 14 April 2026 | 2.03 (0.5%) | 2.03 | 2.01 - 2.09 | 2.2597 times | Mon 13 April 2026 | 2.02 (1.51%) | 1.99 | 1.99 - 2.03 | 0.4064 times | Fri 10 April 2026 | 1.99 (3.11%) | 1.93 | 1.92 - 2.03 | 1.498 times | Thu 09 April 2026 | 1.93 (0%) | 1.92 | 1.89 - 1.94 | 0.8742 times | Wed 08 April 2026 | 1.93 (2.12%) | 1.92 | 1.90 - 1.93 | 0.5087 times | Tue 07 April 2026 | 1.89 (-1.56%) | 1.89 | 1.87 - 1.90 | 0.3451 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2.08 and 2.15
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.12 (-0.47%) | 2.13 | 2.11 - 2.18 | 0.2501 times | Fri 17 April 2026 | 2.13 (7.04%) | 1.99 | 1.99 - 2.18 | 1.6075 times | Fri 10 April 2026 | 1.99 (6.42%) | 1.84 | 1.84 - 2.03 | 0.9585 times | Thu 02 April 2026 | 1.87 (0.54%) | 1.87 | 1.79 - 1.94 | 0.7497 times | Fri 27 March 2026 | 1.86 (-0.53%) | 1.86 | 1.80 - 1.94 | 1.1552 times | Fri 20 March 2026 | 1.87 (-9.22%) | 2.03 | 1.87 - 2.10 | 1.1402 times | Fri 13 March 2026 | 2.06 (3%) | 2.00 | 1.96 - 2.11 | 0.765 times | Fri 06 March 2026 | 2.00 (1.01%) | 1.99 | 1.93 - 2.18 | 1.3067 times | Fri 27 February 2026 | 1.98 (-2.94%) | 2.02 | 1.96 - 2.14 | 1.2806 times | Fri 20 February 2026 | 2.04 (3.03%) | 1.98 | 1.91 - 2.13 | 0.7864 times | Fri 13 February 2026 | 1.98 (0%) | 1.88 | 1.86 - 1.99 | 0.3675 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.97 and 2.34
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.12 (16.48%) | 1.81 | 1.81 - 2.18 | 0.4134 times | Tue 31 March 2026 | 1.82 (-8.08%) | 1.99 | 1.79 - 2.18 | 0.5885 times | Fri 27 February 2026 | 1.98 (1.54%) | 1.93 | 1.85 - 2.14 | 0.8308 times | Fri 30 January 2026 | 1.95 (24.2%) | 1.59 | 1.56 - 2.31 | 1.5576 times | Wed 31 December 2025 | 1.57 (-11.8%) | 1.77 | 1.57 - 1.86 | 1.8234 times | Fri 28 November 2025 | 1.78 (-11%) | 1.96 | 1.54 - 2.12 | 1.1308 times | Fri 31 October 2025 | 2.00 (-11.89%) | 2.28 | 1.97 - 2.41 | 1.6528 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 0.8781 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.6053 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.5193 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.2771 times |
Yearly price and charts WestportFuel
Strong yearly Stock price targets for WestportFuel WPRT are 1.84 and 2.59
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.12 (35.03%) | 1.59 | 1.56 - 2.31 | 0.0195 times | Wed 31 December 2025 | 1.57 (-56.15%) | 3.59 | 1.54 - 4.78 | 0.0565 times | Tue 31 December 2024 | 3.58 (-45.92%) | 6.62 | 3.26 - 7.41 | 0.0602 times | Fri 29 December 2023 | 6.62 (759.74%) | 0.80 | 0.65 - 12.00 | 0.2814 times | Fri 30 December 2022 | 0.77 (-67.51%) | 2.40 | 0.75 - 2.73 | 1.5132 times | Fri 31 December 2021 | 2.37 (-55.53%) | 5.35 | 2.03 - 12.95 | 3.167 times | Thu 31 December 2020 | 5.33 (124.89%) | 2.40 | 0.70 - 6.22 | 2.3674 times | Tue 31 December 2019 | 2.37 (78.2%) | 1.35 | 1.17 - 3.39 | 0.6881 times | Mon 31 December 2018 | 1.33 (-63.46%) | 3.96 | 1.27 - 4.33 | 0.729 times | Wed 27 December 2017 | 3.64 (222.12%) | 1.15 | 0.82 - 4.09 | 1.1176 times | Fri 30 December 2016 | 1.13 (0%) | 1.86 | 1.12 - 3.09 | 0.5138 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestportFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and WestportFuel WPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.1 | 2.07 |
| 12 day EMA | 2.04 | 2.03 | 2.01 |
| 20 day EMA | 2.02 | 2.01 | 1.99 |
| 35 day EMA | 2 | 1.99 | 1.98 |
| 50 day EMA | 2 | 2 | 1.99 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.1 | 2.07 |
| 12 day SMA | 2.02 | 2 | 1.99 |
| 20 day SMA | 1.96 | 1.95 | 1.93 |
| 35 day SMA | 1.98 | 1.97 | 1.97 |
| 50 day SMA | 1.99 | 1.98 | 1.98 |
| 100 day SMA | 1.92 | 1.92 | 1.91 |
| 150 day SMA | 1.97 | 1.97 | 1.97 |
| 200 day SMA | 2.29 | 2.29 | 2.3 |
Videos related to: WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
