Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 74.72 and 77.89
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 75.5 |
| Intraday Target 3 | 77.1 |
| Intraday Target 4 | 78.67 |
| Intraday Target 5 | 80.27 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-1.27%) | 77.48 | 75.53 - 78.70 | 1.0178 times | Thu 29 October 2026 | 78.06 (-0.64%) | 76.63 | 75.00 - 78.93 | 0.8915 times | Wed 28 October 2026 | 78.56 (-0.8%) | 77.84 | 77.37 - 79.80 | 0.6532 times | Tue 27 October 2026 | 79.19 (-1.48%) | 80.33 | 77.71 - 81.91 | 0.6707 times | Mon 26 October 2026 | 80.38 (-1.9%) | 81.33 | 78.97 - 81.68 | 0.8041 times | Fri 23 October 2026 | 81.94 (-0.74%) | 81.84 | 78.98 - 82.29 | 1.1962 times | Thu 22 October 2026 | 82.55 (4.84%) | 78.30 | 78.30 - 84.19 | 1.5643 times | Wed 21 October 2026 | 78.74 (-0.38%) | 78.20 | 77.39 - 80.86 | 0.8675 times | Tue 20 October 2026 | 79.04 (2.68%) | 76.98 | 76.91 - 80.83 | 1.064 times | Mon 19 October 2026 | 76.98 (2.63%) | 75.88 | 73.19 - 77.09 | 1.2706 times | Fri 16 October 2026 | 75.01 (-7.55%) | 80.04 | 74.24 - 81.57 | 1.6562 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 72.58 and 79.49
| Weekly Target 1 | 71.08 |
| Weekly Target 2 | 74.08 |
| Weekly Target 3 | 77.993333333333 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-5.94%) | 81.33 | 75.00 - 81.91 | 0.5572 times | Fri 23 October 2026 | 81.94 (9.24%) | 75.88 | 73.19 - 84.19 | 0.8229 times | Fri 16 October 2026 | 75.01 (-2.02%) | 76.68 | 71.12 - 81.57 | 0.8827 times | Fri 09 October 2026 | 76.56 (5.43%) | 72.26 | 71.84 - 76.76 | 0.8555 times | Fri 02 October 2026 | 72.62 (-1.59%) | 71.43 | 67.50 - 74.32 | 0.7816 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 1.1211 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 1.1244 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.8841 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.9881 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.9824 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.5624 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 74.06 and 87.21
| Monthly Target 1 | 64.28 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 77.433333333333 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (6.85%) | 73.21 | 71.04 - 84.19 | 0.4716 times | Wed 30 September 2026 | 72.13 (-18.27%) | 86.44 | 67.50 - 96.80 | 0.7188 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9211 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7527 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8693 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1498 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2905 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6653 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3061 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8547 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5981 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 25.48 and 91.75
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 74.553333333333 |
| Yearly Target 4 | 108.95 |
| Yearly Target 5 | 140.82 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.07 (-25.82%) | 104.51 | 40.16 - 106.43 | 1.765 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.3733 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6324 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.8615 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.2785 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.8763 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9086 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6684 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7661 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.87 times | Fri 30 December 2016 | 44.55 (0%) | 39.55 | 38.65 - 52.50 | 0.1426 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.57
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.45 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 79.06 |
| 20 day DMA | 77.03 |
| 35 day DMA | 77.02 |
| 50 day DMA | 78.47 |
| 100 day DMA | 66.59 |
| 150 day DMA | 67.04 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.99 | 79.45 |
| 12 day EMA | 78.25 | 78.47 | 78.55 |
| 20 day EMA | 77.82 | 77.9 | 77.88 |
| 35 day EMA | 78.11 | 78.17 | 78.18 |
| 50 day EMA | 78.37 | 78.42 | 78.43 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 79.63 | 80.52 |
| 12 day SMA | 79.06 | 78.83 | 78.3 |
| 20 day SMA | 77.03 | 76.8 | 76.57 |
| 35 day SMA | 77.02 | 77 | 76.93 |
| 50 day SMA | 78.47 | 78.58 | 78.58 |
| 100 day SMA | 66.59 | 66.3 | 66 |
| 150 day SMA | 67.04 | 67.11 | 67.19 |
| 200 day SMA | 70.55 | 70.61 | 70.68 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
