WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 44.24 and 46.59
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 46.14 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 48.49 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.59 (-0.7%) | 46.61 | 45.24 - 47.59 | 1.1802 times | Fri 12 June 2026 | 45.91 (4.18%) | 44.56 | 43.46 - 46.94 | 0.8285 times | Thu 11 June 2026 | 44.07 (-4.63%) | 45.00 | 42.66 - 45.66 | 1.5605 times | Wed 10 June 2026 | 46.21 (-4.15%) | 46.93 | 46.10 - 48.80 | 0.9938 times | Tue 09 June 2026 | 48.21 (0%) | 48.09 | 46.90 - 49.35 | 0.7575 times | Mon 08 June 2026 | 48.21 (-7.98%) | 47.71 | 47.46 - 51.18 | 1.8725 times | Fri 05 June 2026 | 52.39 (-2.33%) | 53.06 | 51.33 - 54.26 | 1.0682 times | Thu 04 June 2026 | 53.64 (-2.69%) | 56.47 | 53.60 - 57.19 | 0.4631 times | Wed 03 June 2026 | 55.12 (-3.54%) | 57.14 | 54.92 - 59.71 | 0.5541 times | Tue 02 June 2026 | 57.14 (-8.63%) | 61.80 | 56.36 - 61.89 | 0.7216 times | Mon 01 June 2026 | 62.54 (11.56%) | 58.17 | 56.75 - 62.97 | 1.4626 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 44.24 and 46.59
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 46.14 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.59 (-0.7%) | 46.61 | 45.24 - 47.59 | 0.2073 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.056 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.7498 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 0.9836 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.05 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.2118 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.5906 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.6946 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 1.0246 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.4319 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.8719 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 33.97 and 54.28
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 58.15 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.59 (-18.68%) | 58.17 | 42.66 - 62.97 | 0.4415 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.106 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2413 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6019 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2564 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8222 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5753 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.862 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.8876 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2059 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8283 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 12.24 and 76.01
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 64.893333333333 |
| Yearly Target 4 | 87.13 |
| Yearly Target 5 | 128.66 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.59 (-56.12%) | 104.51 | 42.66 - 106.43 | 1.2598 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4575 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6712 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9143 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3569 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.93 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9643 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7094 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8131 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9233 times | Fri 30 December 2016 | 44.55 (0%) | 21.26 | 20.70 - 52.50 | 0.3443 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 44, while middle bands are at 48 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WixCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 51.26 |
| 20 day DMA | 52.44 |
| 35 day DMA | 61.25 |
| 50 day DMA | 64.58 |
| 100 day DMA | 73.04 |
| 150 day DMA | 83.46 |
| 200 day DMA | 100.56 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 47.06 | 47.63 |
| 12 day EMA | 49.84 | 50.61 | 51.47 |
| 20 day EMA | 53.26 | 54.07 | 54.93 |
| 35 day EMA | 58.79 | 59.57 | 60.37 |
| 50 day EMA | 64.61 | 65.39 | 66.18 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.52 | 47.82 |
| 12 day SMA | 51.26 | 51.85 | 52.48 |
| 20 day SMA | 52.44 | 52.9 | 53.23 |
| 35 day SMA | 61.25 | 62.11 | 62.85 |
| 50 day SMA | 64.58 | 65.31 | 66.2 |
| 100 day SMA | 73.04 | 73.35 | 73.69 |
| 150 day SMA | 83.46 | 84.09 | 84.71 |
| 200 day SMA | 100.56 | 100.99 | 101.42 |


