Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 73.69 and 78.12
| Intraday Target 1 | 72.84 |
| Intraday Target 2 | 74.53 |
| Intraday Target 3 | 77.273333333333 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 81.7 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-6.15%) | 80.00 | 75.59 - 80.02 | 1.1277 times | Thu 03 September 2026 | 81.20 (-6.33%) | 88.03 | 81.10 - 89.80 | 0.9872 times | Wed 02 September 2026 | 86.69 (-1.91%) | 87.83 | 86.34 - 91.63 | 1.8316 times | Tue 01 September 2026 | 88.38 (0.15%) | 86.44 | 86.44 - 96.80 | 1.4232 times | Mon 31 August 2026 | 88.25 (0.72%) | 86.52 | 86.07 - 88.49 | 1.323 times | Fri 28 August 2026 | 87.62 (2.17%) | 85.32 | 85.32 - 88.87 | 0.613 times | Thu 27 August 2026 | 85.76 (4.22%) | 83.63 | 82.34 - 86.94 | 0.681 times | Wed 26 August 2026 | 82.29 (-4.38%) | 84.02 | 81.63 - 84.90 | 0.6876 times | Tue 25 August 2026 | 86.06 (1.94%) | 83.15 | 82.60 - 86.31 | 0.5635 times | Mon 24 August 2026 | 84.42 (2.86%) | 81.87 | 81.24 - 85.88 | 0.7621 times | Fri 21 August 2026 | 82.07 (-0.49%) | 82.48 | 80.00 - 84.18 | 0.7251 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 65.3 and 86.51
| Weekly Target 1 | 61.66 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.4056 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.6946 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.1047 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.4002 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.2405 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.309 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.7658 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.8301 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.5976 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6518 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.9179 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 65.3 and 86.51
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 82.866666666667 |
| Monthly Target 4 | 90.14 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-13.64%) | 86.44 | 75.59 - 96.80 | 0.2287 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9567 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7818 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.9029 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1943 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3404 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.7297 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3566 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8878 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6212 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9308 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 25.05 and 91.32
| Yearly Target 1 | 8 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 74.266666666667 |
| Yearly Target 4 | 108.37 |
| Yearly Target 5 | 140.54 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.21 (-26.64%) | 104.51 | 40.16 - 106.43 | 1.6215 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.3972 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6434 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.8765 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3008 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.8915 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9244 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.68 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7795 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.8851 times | Fri 30 December 2016 | 44.55 (0%) | 30.42 | 29.79 - 52.50 | 0.2157 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.43
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 66, while middle bands are at 73 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 84.29 |
| 20 day DMA | 79.61 |
| 35 day DMA | 69.79 |
| 50 day DMA | 63.74 |
| 100 day DMA | 62.11 |
| 150 day DMA | 67.82 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.02 | 84.92 | 86.78 |
| 12 day EMA | 81.86 | 82.89 | 83.2 |
| 20 day EMA | 78.52 | 78.76 | 78.5 |
| 35 day EMA | 71.74 | 71.48 | 70.91 |
| 50 day EMA | 63.93 | 63.43 | 62.71 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 86.43 | 87.34 |
| 12 day SMA | 84.29 | 84.43 | 84.09 |
| 20 day SMA | 79.61 | 78.81 | 77.8 |
| 35 day SMA | 69.79 | 69.09 | 68.27 |
| 50 day SMA | 63.74 | 63.05 | 62.28 |
| 100 day SMA | 62.11 | 61.98 | 61.82 |
| 150 day SMA | 67.82 | 67.91 | 67.99 |
| 200 day SMA | 75.4 | 75.65 | 75.88 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
