ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 67.51 and 71.27

Intraday Target 166.81
Intraday Target 268.21
Intraday Target 370.573333333333
Intraday Target 471.97
Intraday Target 574.33

Daily price and volume Wix Com

Date Closing Open Range Volume
Mon 28 September 2026 69.60 (-5.68%) 71.43 69.18 - 72.94 0.941 times
Fri 25 September 2026 73.79 (-4.82%) 76.49 72.70 - 76.49 1.1063 times
Thu 24 September 2026 77.53 (0.95%) 76.80 75.61 - 85.00 1.093 times
Wed 23 September 2026 76.80 (-4.12%) 80.32 76.10 - 82.07 1.0004 times
Tue 22 September 2026 80.10 (-4.11%) 84.40 79.12 - 85.37 1.1667 times
Mon 21 September 2026 83.53 (6.42%) 78.37 77.10 - 84.33 1.0548 times
Fri 18 September 2026 78.49 (-1.76%) 80.16 77.84 - 81.92 1.4013 times
Thu 17 September 2026 79.90 (-0.62%) 80.40 78.61 - 81.99 0.8879 times
Wed 16 September 2026 80.40 (-2.64%) 81.03 79.00 - 82.86 0.5586 times
Tue 15 September 2026 82.58 (-0.9%) 81.03 81.00 - 84.34 0.7899 times
Mon 14 September 2026 83.33 (8.81%) 77.80 77.75 - 85.26 1.7998 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 67.51 and 71.27

Weekly Target 166.81
Weekly Target 268.21
Weekly Target 370.573333333333
Weekly Target 471.97
Weekly Target 574.33

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Mon 28 September 2026 69.60 (-5.68%) 71.43 69.18 - 72.94 0.1448 times
Fri 25 September 2026 73.79 (-5.99%) 78.37 72.70 - 85.37 0.8339 times
Fri 18 September 2026 78.49 (2.49%) 77.80 77.75 - 85.26 0.8364 times
Fri 11 September 2026 76.58 (0.49%) 75.16 69.27 - 77.31 0.6576 times
Fri 04 September 2026 76.21 (-13.02%) 86.52 75.59 - 96.80 1.4789 times
Fri 28 August 2026 87.62 (6.76%) 81.87 81.24 - 88.87 0.7308 times
Fri 21 August 2026 82.07 (10.71%) 73.74 72.50 - 84.18 1.1622 times
Fri 14 August 2026 74.13 (23.14%) 59.80 59.66 - 80.66 1.4732 times
Fri 07 August 2026 60.20 (9.39%) 55.40 55.40 - 68.49 1.3051 times
Fri 31 July 2026 55.03 (7.04%) 52.92 51.62 - 62.77 1.3772 times
Fri 24 July 2026 51.41 (-0.08%) 50.76 47.59 - 53.81 0.8057 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 55.58 and 83.2

Monthly Target 150.91
Monthly Target 260.25
Monthly Target 378.526666666667
Monthly Target 487.87
Monthly Target 5106.15

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Mon 28 September 2026 69.60 (-21.13%) 86.44 69.18 - 96.80 0.6732 times
Mon 31 August 2026 88.25 (60.37%) 55.40 55.40 - 88.87 0.9132 times
Fri 31 July 2026 55.03 (21.29%) 46.00 45.62 - 62.77 0.7462 times
Tue 30 June 2026 45.37 (-19.07%) 58.17 40.16 - 62.97 0.8619 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.1399 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.2794 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.651 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.2949 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8474 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.5929 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.8885 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 21.75 and 88.02

Yearly Target 15.79
Yearly Target 237.7
Yearly Target 372.063333333333
Yearly Target 4103.97
Yearly Target 5138.33

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Mon 28 September 2026 69.60 (-33.01%) 104.51 40.16 - 106.43 1.69 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.3858 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6381 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.8693 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.2901 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.8843 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 0.9169 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.6745 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.7731 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.8779 times
Fri 30 December 2016 44.55 (0%) 31.34 30.92 - 52.50 0.1952 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.13 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 75.56
12 day DMA 78.55
20 day DMA 79.29
35 day DMA 78.78
50 day DMA 72.16
100 day DMA 62.5
150 day DMA 68.17
200 day DMA 73.61

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5977.0978.74
12 day EMA77.1478.5179.37
20 day EMA77.5278.3578.83
35 day EMA74.2674.5374.57
50 day EMA70.8670.9170.79

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5678.3579.29
12 day SMA78.5579.0579.08
20 day SMA79.2980.1980.79
35 day SMA78.7878.5178.14
50 day SMA72.1671.7971.37
100 day SMA62.562.5762.63
150 day SMA68.1768.1668.11
200 day SMA73.6173.7673.89

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top