WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 75.09 and 78.99
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 74.42 |
| Intraday Target 3 | 75.753333333333 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 79.65 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.98 (2.63%) | 75.88 | 73.19 - 77.09 | 1.0677 times | Fri 16 October 2026 | 75.01 (-7.55%) | 80.04 | 74.24 - 81.57 | 1.3917 times | Thu 15 October 2026 | 81.14 (9.19%) | 74.20 | 74.20 - 81.23 | 1 times | Wed 14 October 2026 | 74.31 (3.58%) | 71.74 | 71.13 - 74.54 | 0.8609 times | Tue 13 October 2026 | 71.74 (-3.28%) | 74.00 | 71.12 - 77.00 | 1.122 times | Mon 12 October 2026 | 74.17 (-3.12%) | 76.68 | 73.51 - 77.18 | 1.0004 times | Fri 09 October 2026 | 76.56 (3.28%) | 74.82 | 73.93 - 76.76 | 0.5933 times | Thu 08 October 2026 | 74.13 (1.59%) | 73.40 | 72.46 - 75.05 | 0.945 times | Wed 07 October 2026 | 72.97 (-1.27%) | 74.07 | 72.05 - 75.50 | 0.8744 times | Tue 06 October 2026 | 73.91 (-0.2%) | 74.60 | 72.14 - 75.09 | 1.1447 times | Mon 05 October 2026 | 74.06 (1.98%) | 72.26 | 71.84 - 75.79 | 1.6517 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 75.09 and 78.99
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 75.753333333333 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.98 (2.63%) | 75.88 | 73.19 - 77.09 | 0.1693 times | Fri 16 October 2026 | 75.01 (-2.02%) | 76.68 | 71.12 - 81.57 | 0.8522 times | Fri 09 October 2026 | 76.56 (5.43%) | 72.26 | 71.84 - 76.76 | 0.826 times | Fri 02 October 2026 | 72.62 (-1.59%) | 71.43 | 67.50 - 74.32 | 0.7546 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 1.0824 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 1.0856 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.8535 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.9194 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.9485 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.5085 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.9121 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 74.01 and 84.54
| Monthly Target 1 | 66 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.98 (6.72%) | 73.21 | 71.04 - 81.57 | 0.3105 times | Wed 30 September 2026 | 72.13 (-18.27%) | 86.44 | 67.50 - 96.80 | 0.731 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9366 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7654 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.884 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1693 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3123 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6935 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3282 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8692 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6082 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 25.44 and 91.71
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 42.62 |
| Yearly Target 3 | 74.523333333333 |
| Yearly Target 4 | 108.89 |
| Yearly Target 5 | 140.79 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 76.98 (-25.9%) | 104.51 | 40.16 - 106.43 | 1.7407 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.3773 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6342 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.864 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.2823 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.8789 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9113 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6703 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7684 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.8725 times | Fri 30 December 2016 | 44.55 (0%) | 38.70 | 37.31 - 52.50 | 0.1589 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 75.84 |
| 12 day DMA | 74.8 |
| 20 day DMA | 74.59 |
| 35 day DMA | 77.14 |
| 50 day DMA | 77.43 |
| 100 day DMA | 64.29 |
| 150 day DMA | 67.6 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 75.84 | 76.25 |
| 12 day EMA | 75.47 | 75.2 | 75.24 |
| 20 day EMA | 75.47 | 75.31 | 75.34 |
| 35 day EMA | 75.41 | 75.32 | 75.34 |
| 50 day EMA | 76.01 | 75.97 | 76.01 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.84 | 75.27 | 75.58 |
| 12 day SMA | 74.8 | 74.5 | 74.26 |
| 20 day SMA | 74.59 | 74.92 | 75.09 |
| 35 day SMA | 77.14 | 77.44 | 77.75 |
| 50 day SMA | 77.43 | 77.09 | 76.81 |
| 100 day SMA | 64.29 | 64.06 | 63.86 |
| 150 day SMA | 67.6 | 67.67 | 67.75 |
| 200 day SMA | 71.38 | 71.52 | 71.67 |


