WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 67.51 and 71.27
| Intraday Target 1 | 66.81 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 70.573333333333 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 74.33 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.60 (-5.68%) | 71.43 | 69.18 - 72.94 | 0.941 times | Fri 25 September 2026 | 73.79 (-4.82%) | 76.49 | 72.70 - 76.49 | 1.1063 times | Thu 24 September 2026 | 77.53 (0.95%) | 76.80 | 75.61 - 85.00 | 1.093 times | Wed 23 September 2026 | 76.80 (-4.12%) | 80.32 | 76.10 - 82.07 | 1.0004 times | Tue 22 September 2026 | 80.10 (-4.11%) | 84.40 | 79.12 - 85.37 | 1.1667 times | Mon 21 September 2026 | 83.53 (6.42%) | 78.37 | 77.10 - 84.33 | 1.0548 times | Fri 18 September 2026 | 78.49 (-1.76%) | 80.16 | 77.84 - 81.92 | 1.4013 times | Thu 17 September 2026 | 79.90 (-0.62%) | 80.40 | 78.61 - 81.99 | 0.8879 times | Wed 16 September 2026 | 80.40 (-2.64%) | 81.03 | 79.00 - 82.86 | 0.5586 times | Tue 15 September 2026 | 82.58 (-0.9%) | 81.03 | 81.00 - 84.34 | 0.7899 times | Mon 14 September 2026 | 83.33 (8.81%) | 77.80 | 77.75 - 85.26 | 1.7998 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 67.51 and 71.27
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 70.573333333333 |
| Weekly Target 4 | 71.97 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.60 (-5.68%) | 71.43 | 69.18 - 72.94 | 0.1448 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 0.8339 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 0.8364 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.6576 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.4789 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.7308 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.1622 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.4732 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.3051 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.3772 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8057 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 55.58 and 83.2
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 78.526666666667 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.60 (-21.13%) | 86.44 | 69.18 - 96.80 | 0.6732 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9132 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7462 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8619 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1399 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2794 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.651 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2949 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8474 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5929 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8885 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 21.75 and 88.02
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 37.7 |
| Yearly Target 3 | 72.063333333333 |
| Yearly Target 4 | 103.97 |
| Yearly Target 5 | 138.33 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.60 (-33.01%) | 104.51 | 40.16 - 106.43 | 1.69 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.3858 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6381 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.8693 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.2901 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.8843 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9169 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6745 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7731 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.8779 times | Fri 30 December 2016 | 44.55 (0%) | 31.34 | 30.92 - 52.50 | 0.1952 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wix Com WIX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term but the sell signal is initial and weak.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 78.55 |
| 20 day DMA | 79.29 |
| 35 day DMA | 78.78 |
| 50 day DMA | 72.16 |
| 100 day DMA | 62.5 |
| 150 day DMA | 68.17 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 77.09 | 78.74 |
| 12 day EMA | 77.14 | 78.51 | 79.37 |
| 20 day EMA | 77.52 | 78.35 | 78.83 |
| 35 day EMA | 74.26 | 74.53 | 74.57 |
| 50 day EMA | 70.86 | 70.91 | 70.79 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 78.35 | 79.29 |
| 12 day SMA | 78.55 | 79.05 | 79.08 |
| 20 day SMA | 79.29 | 80.19 | 80.79 |
| 35 day SMA | 78.78 | 78.51 | 78.14 |
| 50 day SMA | 72.16 | 71.79 | 71.37 |
| 100 day SMA | 62.5 | 62.57 | 62.63 |
| 150 day SMA | 68.17 | 68.16 | 68.11 |
| 200 day SMA | 73.61 | 73.76 | 73.89 |


