WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong Daily Stock price targets for WixCom WIX are 165.2 and 170.26

Daily Target 1164.16
Daily Target 2166.23
Daily Target 3169.22
Daily Target 4171.29
Daily Target 5174.28

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 27 September 2024 168.30 (-2%) 171.74 167.15 - 172.21 0.695 times
Thu 26 September 2024 171.74 (1.18%) 171.09 168.22 - 172.45 2.151 times
Wed 25 September 2024 169.74 (3.32%) 164.50 162.89 - 170.07 0.8423 times
Tue 24 September 2024 164.29 (0.26%) 165.01 161.46 - 165.01 0.7616 times
Mon 23 September 2024 163.87 (2.01%) 163.58 162.26 - 165.62 0.8467 times
Fri 20 September 2024 160.64 (-0.29%) 161.09 158.75 - 161.46 1.3092 times
Thu 19 September 2024 161.10 (0.98%) 162.99 160.59 - 164.00 0.7916 times
Wed 18 September 2024 159.54 (-0.38%) 159.60 158.82 - 163.60 0.6028 times
Tue 17 September 2024 160.15 (2.27%) 158.09 156.66 - 161.14 0.8109 times
Mon 16 September 2024 156.59 (-0.1%) 156.98 155.08 - 158.89 1.1891 times
Fri 13 September 2024 156.74 (1.96%) 154.50 153.14 - 158.10 1.6263 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 164.88 and 175.87

Weekly Target 1156.41
Weekly Target 2162.36
Weekly Target 3167.40333333333
Weekly Target 4173.35
Weekly Target 5178.39

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 27 September 2024 168.30 (4.77%) 163.58 161.46 - 172.45 1.1733 times
Fri 20 September 2024 160.64 (2.49%) 156.98 155.08 - 164.00 1.042 times
Fri 13 September 2024 156.74 (0.22%) 158.07 150.39 - 159.53 1.3548 times
Mon 09 September 2024 156.40 (0.21%) 158.07 155.74 - 159.53 0.198 times
Fri 06 September 2024 156.08 (-6.33%) 164.97 155.03 - 167.24 0.7976 times
Fri 30 August 2024 166.62 (0%) 163.75 162.87 - 166.93 0.1761 times
Fri 30 August 2024 166.62 (-0.8%) 167.81 160.11 - 175.75 0.9625 times
Fri 23 August 2024 167.97 (2.65%) 163.40 163.04 - 171.98 1.0285 times
Fri 16 August 2024 163.64 (0.73%) 162.16 155.50 - 165.00 1.1602 times
Fri 09 August 2024 162.45 (9.75%) 137.95 137.94 - 164.55 2.1069 times
Fri 02 August 2024 148.02 (-5%) 156.81 142.00 - 158.17 1.1325 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 159.35 and 181.41

Monthly Target 1141.65
Monthly Target 2154.98
Monthly Target 3163.71333333333
Monthly Target 4177.04
Monthly Target 5185.77

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 27 September 2024 168.30 (1.01%) 164.97 150.39 - 172.45 0.6497 times
Fri 30 August 2024 166.62 (6.86%) 156.18 137.94 - 175.75 0.8444 times
Wed 31 July 2024 155.93 (-1.97%) 159.31 150.70 - 169.58 0.8226 times
Fri 28 June 2024 159.07 (-1.26%) 162.41 155.49 - 178.65 1.0009 times
Fri 31 May 2024 161.10 (35.53%) 119.34 117.58 - 174.09 1.8924 times
Tue 30 April 2024 118.87 (-13.54%) 137.67 117.77 - 139.00 0.6964 times
Thu 28 March 2024 137.48 (-1.93%) 140.00 133.85 - 146.21 0.8081 times
Thu 29 February 2024 140.18 (10.48%) 127.90 122.50 - 141.25 1.2498 times
Wed 31 January 2024 126.88 (3.14%) 121.20 114.18 - 133.09 1.076 times
Fri 29 December 2023 123.02 (21.2%) 101.53 100.18 - 127.42 0.9598 times
Thu 30 November 2023 101.50 (27.03%) 79.32 76.90 - 103.25 1.05 times

 monthly chart WixCom

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.78

Munafa value: 75 as on Fri 27 September 2024

Munafa value: 75 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.33 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 167.59
12 day DMA 162.2
20 day DMA 159.85
35 day DMA 162.24
50 day DMA 160.63
100 day DMA 160.44
150 day DMA 150.63
200 day DMA 144.96

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.44167.01164.65
12 day EMA164.06163.29161.75
20 day EMA162.63162.03161.01
35 day EMA161.37160.96160.33
50 day EMA161.64161.37160.95

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA167.59166.06163.93
12 day SMA162.2160.91159.4
20 day SMA159.85159.76159.51
35 day SMA162.24161.98161.72
50 day SMA160.63160.59160.42
100 day SMA160.44159.97159.49
150 day SMA150.63150.44150.23
200 day SMA144.96144.73144.47

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top