WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 77.57 and 80.83
| Intraday Target 1 | 76.85 |
| Intraday Target 2 | 78.29 |
| Intraday Target 3 | 80.106666666667 |
| Intraday Target 4 | 81.55 |
| Intraday Target 5 | 83.37 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.74 (-1.07%) | 79.91 | 78.66 - 81.92 | 0.6235 times | Fri 01 May 2026 | 80.60 (7.91%) | 77.06 | 75.90 - 80.86 | 1.337 times | Thu 30 April 2026 | 74.69 (-1.35%) | 75.04 | 72.44 - 76.19 | 0.8582 times | Wed 29 April 2026 | 75.71 (-2.36%) | 77.99 | 74.70 - 78.10 | 0.8263 times | Tue 28 April 2026 | 77.54 (1.32%) | 77.60 | 76.01 - 79.55 | 0.6613 times | Mon 27 April 2026 | 76.53 (1.14%) | 75.56 | 73.85 - 76.93 | 0.7991 times | Fri 24 April 2026 | 75.67 (5.14%) | 73.05 | 71.07 - 75.88 | 0.8151 times | Thu 23 April 2026 | 71.97 (-6.39%) | 75.94 | 70.15 - 75.99 | 1.3424 times | Wed 22 April 2026 | 76.88 (-0.3%) | 78.15 | 76.22 - 80.39 | 1.3281 times | Tue 21 April 2026 | 77.11 (2.06%) | 76.06 | 74.97 - 79.32 | 1.409 times | Mon 20 April 2026 | 75.55 (10.71%) | 67.51 | 67.51 - 75.69 | 1.7169 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 77.57 and 80.83
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 80.106666666667 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.74 (-1.07%) | 79.91 | 78.66 - 81.92 | 0.0728 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5235 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.7722 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.0792 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.4108 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.3798 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.5141 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6286 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.8802 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.7389 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.6495 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 77.82 and 83.84
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 79.186666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.74 (6.76%) | 77.06 | 75.90 - 81.92 | 0.0702 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.308 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6878 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3709 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8663 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6062 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9083 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0012 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2706 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9105 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4061 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 46.88 and 93.09
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 82.13 |
| Yearly Target 4 | 104.04 |
| Yearly Target 5 | 128.34 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 79.74 (-23.25%) | 104.51 | 60.22 - 106.43 | 0.9947 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.5062 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.694 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.953 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.4306 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9608 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9787 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7199 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8252 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.937 times | Fri 30 December 2016 | 44.55 (0%) | 19.20 | 18.92 - 52.50 | 0.3739 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 69 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 75.85 |
| 20 day DMA | 73.3 |
| 35 day DMA | 79.64 |
| 50 day DMA | 79.33 |
| 100 day DMA | 84.64 |
| 150 day DMA | 99.35 |
| 200 day DMA | 111.5 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 77.15 | 75.43 |
| 12 day EMA | 76.46 | 75.86 | 75 |
| 20 day EMA | 76.4 | 76.05 | 75.57 |
| 35 day EMA | 76.51 | 76.32 | 76.07 |
| 50 day EMA | 78.29 | 78.23 | 78.13 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.01 | 76.03 |
| 12 day SMA | 75.85 | 74.93 | 74.06 |
| 20 day SMA | 73.3 | 73.53 | 73.59 |
| 35 day SMA | 79.64 | 79.85 | 80.11 |
| 50 day SMA | 79.33 | 79.07 | 78.83 |
| 100 day SMA | 84.64 | 84.84 | 85.04 |
| 150 day SMA | 99.35 | 100 | 100.62 |
| 200 day SMA | 111.5 | 111.88 | 112.24 |


