WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 165.2 and 170.26
Daily Target 1 | 164.16 |
Daily Target 2 | 166.23 |
Daily Target 3 | 169.22 |
Daily Target 4 | 171.29 |
Daily Target 5 | 174.28 |
Daily price and volume Wix Com
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 168.30 (-2%) | 171.74 | 167.15 - 172.21 | 0.695 times | Thu 26 September 2024 | 171.74 (1.18%) | 171.09 | 168.22 - 172.45 | 2.151 times | Wed 25 September 2024 | 169.74 (3.32%) | 164.50 | 162.89 - 170.07 | 0.8423 times | Tue 24 September 2024 | 164.29 (0.26%) | 165.01 | 161.46 - 165.01 | 0.7616 times | Mon 23 September 2024 | 163.87 (2.01%) | 163.58 | 162.26 - 165.62 | 0.8467 times | Fri 20 September 2024 | 160.64 (-0.29%) | 161.09 | 158.75 - 161.46 | 1.3092 times | Thu 19 September 2024 | 161.10 (0.98%) | 162.99 | 160.59 - 164.00 | 0.7916 times | Wed 18 September 2024 | 159.54 (-0.38%) | 159.60 | 158.82 - 163.60 | 0.6028 times | Tue 17 September 2024 | 160.15 (2.27%) | 158.09 | 156.66 - 161.14 | 0.8109 times | Mon 16 September 2024 | 156.59 (-0.1%) | 156.98 | 155.08 - 158.89 | 1.1891 times | Fri 13 September 2024 | 156.74 (1.96%) | 154.50 | 153.14 - 158.10 | 1.6263 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 164.88 and 175.87
Weekly Target 1 | 156.41 |
Weekly Target 2 | 162.36 |
Weekly Target 3 | 167.40333333333 |
Weekly Target 4 | 173.35 |
Weekly Target 5 | 178.39 |
Weekly price and volumes for Wix Com
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 168.30 (4.77%) | 163.58 | 161.46 - 172.45 | 1.1733 times | Fri 20 September 2024 | 160.64 (2.49%) | 156.98 | 155.08 - 164.00 | 1.042 times | Fri 13 September 2024 | 156.74 (0.22%) | 158.07 | 150.39 - 159.53 | 1.3548 times | Mon 09 September 2024 | 156.40 (0.21%) | 158.07 | 155.74 - 159.53 | 0.198 times | Fri 06 September 2024 | 156.08 (-6.33%) | 164.97 | 155.03 - 167.24 | 0.7976 times | Fri 30 August 2024 | 166.62 (0%) | 163.75 | 162.87 - 166.93 | 0.1761 times | Fri 30 August 2024 | 166.62 (-0.8%) | 167.81 | 160.11 - 175.75 | 0.9625 times | Fri 23 August 2024 | 167.97 (2.65%) | 163.40 | 163.04 - 171.98 | 1.0285 times | Fri 16 August 2024 | 163.64 (0.73%) | 162.16 | 155.50 - 165.00 | 1.1602 times | Fri 09 August 2024 | 162.45 (9.75%) | 137.95 | 137.94 - 164.55 | 2.1069 times | Fri 02 August 2024 | 148.02 (-5%) | 156.81 | 142.00 - 158.17 | 1.1325 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 159.35 and 181.41
Monthly Target 1 | 141.65 |
Monthly Target 2 | 154.98 |
Monthly Target 3 | 163.71333333333 |
Monthly Target 4 | 177.04 |
Monthly Target 5 | 185.77 |
Monthly price and volumes Wix Com
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 168.30 (1.01%) | 164.97 | 150.39 - 172.45 | 0.6497 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.8444 times | Wed 31 July 2024 | 155.93 (-1.97%) | 159.31 | 150.70 - 169.58 | 0.8226 times | Fri 28 June 2024 | 159.07 (-1.26%) | 162.41 | 155.49 - 178.65 | 1.0009 times | Fri 31 May 2024 | 161.10 (35.53%) | 119.34 | 117.58 - 174.09 | 1.8924 times | Tue 30 April 2024 | 118.87 (-13.54%) | 137.67 | 117.77 - 139.00 | 0.6964 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.8081 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.2498 times | Wed 31 January 2024 | 126.88 (3.14%) | 121.20 | 114.18 - 133.09 | 1.076 times | Fri 29 December 2023 | 123.02 (21.2%) | 101.53 | 100.18 - 127.42 | 0.9598 times | Thu 30 November 2023 | 101.50 (27.03%) | 79.32 | 76.90 - 103.25 | 1.05 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.78
Munafa value: 75 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 150, while middle bands are at 155 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
DMA period | DMA value |
5 day DMA | 167.59 |
12 day DMA | 162.2 |
20 day DMA | 159.85 |
35 day DMA | 162.24 |
50 day DMA | 160.63 |
100 day DMA | 160.44 |
150 day DMA | 150.63 |
200 day DMA | 144.96 |
EMA (exponential moving average) of Wix Com WIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.44 | 167.01 | 164.65 |
12 day EMA | 164.06 | 163.29 | 161.75 |
20 day EMA | 162.63 | 162.03 | 161.01 |
35 day EMA | 161.37 | 160.96 | 160.33 |
50 day EMA | 161.64 | 161.37 | 160.95 |
SMA (simple moving average) of Wix Com WIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.59 | 166.06 | 163.93 |
12 day SMA | 162.2 | 160.91 | 159.4 |
20 day SMA | 159.85 | 159.76 | 159.51 |
35 day SMA | 162.24 | 161.98 | 161.72 |
50 day SMA | 160.63 | 160.59 | 160.42 |
100 day SMA | 160.44 | 159.97 | 159.49 |
150 day SMA | 150.63 | 150.44 | 150.23 |
200 day SMA | 144.96 | 144.73 | 144.47 |