Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 50.72 and 55.56
| Intraday Target 1 | 49.9 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 54.736666666667 |
| Intraday Target 4 | 56.38 |
| Intraday Target 5 | 59.58 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.19 (-3.71%) | 55.20 | 53.09 - 57.93 | 0.6644 times | Thu 21 May 2026 | 55.24 (0.82%) | 54.21 | 52.90 - 56.27 | 0.5704 times | Wed 20 May 2026 | 54.79 (2.56%) | 53.02 | 52.43 - 55.07 | 0.7228 times | Tue 19 May 2026 | 53.42 (-4.02%) | 55.73 | 52.41 - 57.59 | 0.6537 times | Mon 18 May 2026 | 55.66 (1.77%) | 54.00 | 53.50 - 58.53 | 0.6077 times | Fri 15 May 2026 | 54.69 (3.85%) | 52.64 | 52.00 - 55.75 | 0.8475 times | Thu 14 May 2026 | 52.66 (-4.81%) | 55.25 | 52.07 - 56.02 | 1.2267 times | Wed 13 May 2026 | 55.32 (-27.11%) | 55.88 | 51.60 - 58.76 | 3.9572 times | Tue 12 May 2026 | 75.89 (-4.29%) | 77.60 | 74.47 - 80.00 | 0.3097 times | Mon 11 May 2026 | 79.29 (-1.04%) | 79.99 | 76.57 - 82.48 | 0.4399 times | Fri 08 May 2026 | 80.12 (-0.27%) | 78.90 | 74.51 - 80.67 | 0.5572 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 49.74 and 55.86
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 54.71 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 0.7749 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 1.6324 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.4359 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5126 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.7562 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.0568 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.3816 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.3512 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.4827 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6156 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.862 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 36.96 and 67.84
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 62.423333333333 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.19 (-28.79%) | 77.06 | 51.60 - 82.48 | 0.8753 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2204 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.5749 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2352 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8083 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5656 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8475 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.8727 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.1856 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8144 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.379 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 24.98 and 79.81
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 70.406666666667 |
| Yearly Target 4 | 89.21 |
| Yearly Target 5 | 125.24 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.19 (-48.8%) | 104.51 | 51.60 - 106.43 | 1.1465 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4764 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6799 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9262 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3745 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9421 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9769 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7186 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8237 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9353 times | Fri 30 December 2016 | 44.55 (0%) | 20.22 | 19.07 - 52.50 | 0.361 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 12 points
Upper Bollinger band is at 92 and lower is at 46, while middle bands are at 57 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 54.46 |
| 12 day DMA | 62.55 |
| 20 day DMA | 68.36 |
| 35 day DMA | 70.08 |
| 50 day DMA | 75.54 |
| 100 day DMA | 79.47 |
| 150 day DMA | 92.03 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 56.09 | 56.51 |
| 12 day EMA | 60.39 | 61.7 | 62.87 |
| 20 day EMA | 64.68 | 65.89 | 67.01 |
| 35 day EMA | 70.51 | 71.53 | 72.49 |
| 50 day EMA | 74.77 | 75.65 | 76.48 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.46 | 54.76 | 54.24 |
| 12 day SMA | 62.55 | 64.35 | 66.17 |
| 20 day SMA | 68.36 | 69.49 | 70.32 |
| 35 day SMA | 70.08 | 70.9 | 71.9 |
| 50 day SMA | 75.54 | 76.27 | 76.97 |
| 100 day SMA | 79.47 | 79.99 | 80.5 |
| 150 day SMA | 92.03 | 92.6 | 93.14 |
| 200 day SMA | 106.1 | 106.48 | 106.88 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
