WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 94.21 and 96.96
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 94.75 |
| Intraday Target 3 | 96.416666666667 |
| Intraday Target 4 | 97.5 |
| Intraday Target 5 | 99.17 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.84 (-1.64%) | 98.00 | 95.33 - 98.08 | 0.7617 times | Thu 08 January 2026 | 97.44 (-2.64%) | 99.50 | 95.27 - 100.08 | 1.5856 times | Wed 07 January 2026 | 100.08 (-1.16%) | 102.00 | 99.72 - 102.88 | 1.0985 times | Tue 06 January 2026 | 101.25 (-0.13%) | 101.90 | 99.55 - 102.19 | 1.285 times | Mon 05 January 2026 | 101.38 (0.41%) | 101.01 | 100.71 - 104.65 | 1.3127 times | Fri 02 January 2026 | 100.97 (-2.81%) | 104.51 | 100.67 - 106.43 | 1.0581 times | Wed 31 December 2025 | 103.89 (0.44%) | 103.01 | 102.00 - 104.40 | 0.7841 times | Tue 30 December 2025 | 103.43 (-1.48%) | 104.16 | 103.00 - 105.11 | 0.8296 times | Mon 29 December 2025 | 104.98 (-0.49%) | 105.00 | 104.45 - 106.31 | 0.6595 times | Fri 26 December 2025 | 105.50 (0.07%) | 105.31 | 104.79 - 106.15 | 0.6252 times | Wed 24 December 2025 | 105.43 (0.69%) | 103.99 | 103.91 - 106.16 | 0.5603 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 90.87 and 100.25
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 98.586666666667 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9924 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.547 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4353 times | Fri 19 December 2025 | 104.43 (2.51%) | 101.27 | 97.12 - 108.70 | 0.8463 times | Fri 12 December 2025 | 101.87 (1.65%) | 100.84 | 99.50 - 107.25 | 0.8789 times | Fri 05 December 2025 | 100.22 (4.71%) | 94.29 | 93.50 - 105.00 | 1.0018 times | Fri 28 November 2025 | 95.71 (0.21%) | 96.29 | 92.23 - 97.70 | 1.0157 times | Fri 21 November 2025 | 95.51 (-23.77%) | 125.75 | 93.50 - 129.40 | 2.7928 times | Fri 14 November 2025 | 125.29 (-7.83%) | 136.72 | 124.74 - 137.62 | 0.7861 times | Fri 07 November 2025 | 135.93 (-6.6%) | 141.73 | 133.06 - 141.73 | 0.7035 times | Fri 31 October 2025 | 145.54 (0%) | 137.08 | 136.67 - 148.33 | 0.3848 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 89.98 and 101.14
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 91.93 |
| Monthly Target 3 | 99.18 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.84 (-7.75%) | 104.51 | 95.27 - 106.43 | 0.2921 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.8857 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.3273 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.463 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.8566 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.3305 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5934 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.7549 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.8724 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.6239 times | Mon 31 March 2025 | 163.38 (-18.59%) | 200.32 | 159.27 - 202.43 | 0.6807 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 89.98 and 101.14
| Yearly Target 1 | 88.02 |
| Yearly Target 2 | 91.93 |
| Yearly Target 3 | 99.18 |
| Yearly Target 4 | 103.09 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.84 (-7.75%) | 104.51 | 95.27 - 106.43 | 0.0415 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.6656 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7675 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0539 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.582 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0624 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0822 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7961 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.9125 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 1.0362 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.459 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.94
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.99 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 99.2 |
| 12 day DMA | 102.08 |
| 20 day DMA | 102.41 |
| 35 day DMA | 100.93 |
| 50 day DMA | 110.92 |
| 100 day DMA | 131.02 |
| 150 day DMA | 136.59 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.69 | 100.11 | 101.45 |
| 12 day EMA | 100.84 | 101.75 | 102.53 |
| 20 day EMA | 102.37 | 103.06 | 103.65 |
| 35 day EMA | 107.65 | 108.35 | 108.99 |
| 50 day EMA | 112.06 | 112.72 | 113.34 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.2 | 100.22 | 101.51 |
| 12 day SMA | 102.08 | 102.96 | 103.54 |
| 20 day SMA | 102.41 | 102.88 | 103.29 |
| 35 day SMA | 100.93 | 101.82 | 102.58 |
| 50 day SMA | 110.92 | 111.81 | 112.65 |
| 100 day SMA | 131.02 | 131.33 | 131.64 |
| 150 day SMA | 136.59 | 136.97 | 137.33 |
| 200 day SMA | 143.1 | 143.45 | 143.81 |


