ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 77.57 and 80.83

Intraday Target 176.85
Intraday Target 278.29
Intraday Target 380.106666666667
Intraday Target 481.55
Intraday Target 583.37

Daily price and volume Wix Com

Date Closing Open Range Volume
Mon 04 May 2026 79.74 (-1.07%) 79.91 78.66 - 81.92 0.6235 times
Fri 01 May 2026 80.60 (7.91%) 77.06 75.90 - 80.86 1.337 times
Thu 30 April 2026 74.69 (-1.35%) 75.04 72.44 - 76.19 0.8582 times
Wed 29 April 2026 75.71 (-2.36%) 77.99 74.70 - 78.10 0.8263 times
Tue 28 April 2026 77.54 (1.32%) 77.60 76.01 - 79.55 0.6613 times
Mon 27 April 2026 76.53 (1.14%) 75.56 73.85 - 76.93 0.7991 times
Fri 24 April 2026 75.67 (5.14%) 73.05 71.07 - 75.88 0.8151 times
Thu 23 April 2026 71.97 (-6.39%) 75.94 70.15 - 75.99 1.3424 times
Wed 22 April 2026 76.88 (-0.3%) 78.15 76.22 - 80.39 1.3281 times
Tue 21 April 2026 77.11 (2.06%) 76.06 74.97 - 79.32 1.409 times
Mon 20 April 2026 75.55 (10.71%) 67.51 67.51 - 75.69 1.7169 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 77.57 and 80.83

Weekly Target 176.85
Weekly Target 278.29
Weekly Target 380.106666666667
Weekly Target 481.55
Weekly Target 583.37

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Mon 04 May 2026 79.74 (-1.07%) 79.91 78.66 - 81.92 0.0728 times
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.5235 times
Fri 24 April 2026 75.67 (10.89%) 67.51 67.51 - 80.39 0.7722 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 1.0792 times
Fri 10 April 2026 65.13 (-20.47%) 82.14 62.80 - 86.12 1.4108 times
Thu 02 April 2026 81.89 (-6.02%) 87.21 81.65 - 92.40 1.3798 times
Fri 27 March 2026 87.14 (-1.45%) 88.61 87.05 - 90.72 1.5141 times
Fri 20 March 2026 88.42 (0.37%) 88.00 87.43 - 92.50 0.6286 times
Fri 13 March 2026 88.09 (-6.18%) 90.42 85.52 - 93.42 0.8802 times
Fri 06 March 2026 93.89 (33.25%) 69.72 69.45 - 94.83 1.7389 times
Fri 27 February 2026 70.46 (5.32%) 65.50 60.22 - 72.40 1.6495 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 77.82 and 83.84

Monthly Target 173.17
Monthly Target 276.45
Monthly Target 379.186666666667
Monthly Target 482.47
Monthly Target 585.21

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Mon 04 May 2026 79.74 (6.76%) 77.06 75.90 - 81.92 0.0702 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.308 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.6878 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.3709 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8663 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.6062 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.9083 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.0012 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.2706 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.9105 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.4061 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 46.88 and 93.09

Yearly Target 135.92
Yearly Target 257.83
Yearly Target 382.13
Yearly Target 4104.04
Yearly Target 5128.34

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Mon 04 May 2026 79.74 (-23.25%) 104.51 60.22 - 106.43 0.9947 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.5062 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.694 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.953 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.4306 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.9608 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 0.9787 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7199 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8252 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.937 times
Fri 30 December 2016 44.55 (0%) 19.20 18.92 - 52.50 0.3739 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 69 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 77.66
12 day DMA 75.85
20 day DMA 73.3
35 day DMA 79.64
50 day DMA 79.33
100 day DMA 84.64
150 day DMA 99.35
200 day DMA 111.5

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0177.1575.43
12 day EMA76.4675.8675
20 day EMA76.476.0575.57
35 day EMA76.5176.3276.07
50 day EMA78.2978.2378.13

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6677.0176.03
12 day SMA75.8574.9374.06
20 day SMA73.373.5373.59
35 day SMA79.6479.8580.11
50 day SMA79.3379.0778.83
100 day SMA84.6484.8485.04
150 day SMA99.35100100.62
200 day SMA111.5111.88112.24

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top