ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 75.09 and 78.99

Intraday Target 171.85
Intraday Target 274.42
Intraday Target 375.753333333333
Intraday Target 478.32
Intraday Target 579.65

Daily price and volume Wix Com

Date Closing Open Range Volume
Mon 19 October 2026 76.98 (2.63%) 75.88 73.19 - 77.09 1.0677 times
Fri 16 October 2026 75.01 (-7.55%) 80.04 74.24 - 81.57 1.3917 times
Thu 15 October 2026 81.14 (9.19%) 74.20 74.20 - 81.23 1 times
Wed 14 October 2026 74.31 (3.58%) 71.74 71.13 - 74.54 0.8609 times
Tue 13 October 2026 71.74 (-3.28%) 74.00 71.12 - 77.00 1.122 times
Mon 12 October 2026 74.17 (-3.12%) 76.68 73.51 - 77.18 1.0004 times
Fri 09 October 2026 76.56 (3.28%) 74.82 73.93 - 76.76 0.5933 times
Thu 08 October 2026 74.13 (1.59%) 73.40 72.46 - 75.05 0.945 times
Wed 07 October 2026 72.97 (-1.27%) 74.07 72.05 - 75.50 0.8744 times
Tue 06 October 2026 73.91 (-0.2%) 74.60 72.14 - 75.09 1.1447 times
Mon 05 October 2026 74.06 (1.98%) 72.26 71.84 - 75.79 1.6517 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 75.09 and 78.99

Weekly Target 171.85
Weekly Target 274.42
Weekly Target 375.753333333333
Weekly Target 478.32
Weekly Target 579.65

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Mon 19 October 2026 76.98 (2.63%) 75.88 73.19 - 77.09 0.1693 times
Fri 16 October 2026 75.01 (-2.02%) 76.68 71.12 - 81.57 0.8522 times
Fri 09 October 2026 76.56 (5.43%) 72.26 71.84 - 76.76 0.826 times
Fri 02 October 2026 72.62 (-1.59%) 71.43 67.50 - 74.32 0.7546 times
Fri 25 September 2026 73.79 (-5.99%) 78.37 72.70 - 85.37 1.0824 times
Fri 18 September 2026 78.49 (2.49%) 77.80 77.75 - 85.26 1.0856 times
Fri 11 September 2026 76.58 (0.49%) 75.16 69.27 - 77.31 0.8535 times
Fri 04 September 2026 76.21 (-13.02%) 86.52 75.59 - 96.80 1.9194 times
Fri 28 August 2026 87.62 (6.76%) 81.87 81.24 - 88.87 0.9485 times
Fri 21 August 2026 82.07 (10.71%) 73.74 72.50 - 84.18 1.5085 times
Fri 14 August 2026 74.13 (23.14%) 59.80 59.66 - 80.66 1.9121 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 74.01 and 84.54

Monthly Target 166
Monthly Target 271.49
Monthly Target 376.53
Monthly Target 482.02
Monthly Target 587.06

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Mon 19 October 2026 76.98 (6.72%) 73.21 71.04 - 81.57 0.3105 times
Wed 30 September 2026 72.13 (-18.27%) 86.44 67.50 - 96.80 0.731 times
Mon 31 August 2026 88.25 (60.37%) 55.40 55.40 - 88.87 0.9366 times
Fri 31 July 2026 55.03 (21.29%) 46.00 45.62 - 62.77 0.7654 times
Tue 30 June 2026 45.37 (-19.07%) 58.17 40.16 - 62.97 0.884 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.1693 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.3123 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.6935 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.3282 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8692 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.6082 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 25.44 and 91.71

Yearly Target 18.25
Yearly Target 242.62
Yearly Target 374.523333333333
Yearly Target 4108.89
Yearly Target 5140.79

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Mon 19 October 2026 76.98 (-25.9%) 104.51 40.16 - 106.43 1.7407 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.3773 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6342 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.864 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.2823 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.8789 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 0.9113 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.6703 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.7684 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.8725 times
Fri 30 December 2016 44.55 (0%) 38.70 37.31 - 52.50 0.1589 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WixCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WixCom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.03 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 75.84
12 day DMA 74.8
20 day DMA 74.59
35 day DMA 77.14
50 day DMA 77.43
100 day DMA 64.29
150 day DMA 67.6
200 day DMA 71.38

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2275.8476.25
12 day EMA75.4775.275.24
20 day EMA75.4775.3175.34
35 day EMA75.4175.3275.34
50 day EMA76.0175.9776.01

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8475.2775.58
12 day SMA74.874.574.26
20 day SMA74.5974.9275.09
35 day SMA77.1477.4477.75
50 day SMA77.4377.0976.81
100 day SMA64.2964.0663.86
150 day SMA67.667.6767.75
200 day SMA71.3871.5271.67

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top