ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 94.21 and 96.96

Intraday Target 193.67
Intraday Target 294.75
Intraday Target 396.416666666667
Intraday Target 497.5
Intraday Target 599.17

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 09 January 2026 95.84 (-1.64%) 98.00 95.33 - 98.08 0.7617 times
Thu 08 January 2026 97.44 (-2.64%) 99.50 95.27 - 100.08 1.5856 times
Wed 07 January 2026 100.08 (-1.16%) 102.00 99.72 - 102.88 1.0985 times
Tue 06 January 2026 101.25 (-0.13%) 101.90 99.55 - 102.19 1.285 times
Mon 05 January 2026 101.38 (0.41%) 101.01 100.71 - 104.65 1.3127 times
Fri 02 January 2026 100.97 (-2.81%) 104.51 100.67 - 106.43 1.0581 times
Wed 31 December 2025 103.89 (0.44%) 103.01 102.00 - 104.40 0.7841 times
Tue 30 December 2025 103.43 (-1.48%) 104.16 103.00 - 105.11 0.8296 times
Mon 29 December 2025 104.98 (-0.49%) 105.00 104.45 - 106.31 0.6595 times
Fri 26 December 2025 105.50 (0.07%) 105.31 104.79 - 106.15 0.6252 times
Wed 24 December 2025 105.43 (0.69%) 103.99 103.91 - 106.16 0.5603 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 90.87 and 100.25

Weekly Target 189.21
Weekly Target 292.52
Weekly Target 398.586666666667
Weekly Target 4101.9
Weekly Target 5107.97

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.9924 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.547 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4353 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.8463 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.8789 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 1.0018 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 1.0157 times
Fri 21 November 2025 95.51 (-23.77%) 125.75 93.50 - 129.40 2.7928 times
Fri 14 November 2025 125.29 (-7.83%) 136.72 124.74 - 137.62 0.7861 times
Fri 07 November 2025 135.93 (-6.6%) 141.73 133.06 - 141.73 0.7035 times
Fri 31 October 2025 145.54 (0%) 137.08 136.67 - 148.33 0.3848 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 89.98 and 101.14

Monthly Target 188.02
Monthly Target 291.93
Monthly Target 399.18
Monthly Target 4103.09
Monthly Target 5110.34

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 09 January 2026 95.84 (-7.75%) 104.51 95.27 - 106.43 0.2921 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8857 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.3273 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.463 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.8566 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.3305 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5934 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.7549 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8724 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.6239 times
Mon 31 March 2025 163.38 (-18.59%) 200.32 159.27 - 202.43 0.6807 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 89.98 and 101.14

Yearly Target 188.02
Yearly Target 291.93
Yearly Target 399.18
Yearly Target 4103.09
Yearly Target 5110.34

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 09 January 2026 95.84 (-7.75%) 104.51 95.27 - 106.43 0.0415 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6656 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7675 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0539 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.582 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0624 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0822 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7961 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.9125 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0362 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.459 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.94

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 97, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.99 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 99.2
12 day DMA 102.08
20 day DMA 102.41
35 day DMA 100.93
50 day DMA 110.92
100 day DMA 131.02
150 day DMA 136.59
200 day DMA 143.1

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.69100.11101.45
12 day EMA100.84101.75102.53
20 day EMA102.37103.06103.65
35 day EMA107.65108.35108.99
50 day EMA112.06112.72113.34

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2100.22101.51
12 day SMA102.08102.96103.54
20 day SMA102.41102.88103.29
35 day SMA100.93101.82102.58
50 day SMA110.92111.81112.65
100 day SMA131.02131.33131.64
150 day SMA136.59136.97137.33
200 day SMA143.1143.45143.81

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top