ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 71.09 and 76.49

Intraday Target 169.63
Intraday Target 272.54
Intraday Target 375.033333333333
Intraday Target 477.94
Intraday Target 580.43

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 06 February 2026 75.44 (-0.01%) 77.53 72.13 - 77.53 0.8133 times
Thu 05 February 2026 75.45 (-4.83%) 78.85 74.51 - 80.06 1.1384 times
Wed 04 February 2026 79.28 (2.36%) 77.28 73.53 - 80.71 1.7172 times
Tue 03 February 2026 77.45 (-6.8%) 81.50 76.04 - 82.21 1.2266 times
Mon 02 February 2026 83.10 (-4.31%) 85.99 82.87 - 86.73 0.943 times
Fri 30 January 2026 86.84 (-3.48%) 88.64 85.65 - 88.75 0.92 times
Thu 29 January 2026 89.97 (-3.33%) 91.97 87.00 - 93.50 0.8823 times
Wed 28 January 2026 93.07 (5.81%) 88.73 88.50 - 96.89 0.9197 times
Tue 27 January 2026 87.96 (-1.97%) 90.08 85.96 - 90.50 0.6578 times
Mon 26 January 2026 89.73 (1.41%) 88.50 85.78 - 89.80 0.7816 times
Fri 23 January 2026 88.48 (4.64%) 84.81 84.66 - 89.75 1.1435 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 66.49 and 81.09

Weekly Target 163.5
Weekly Target 269.47
Weekly Target 378.1
Weekly Target 484.07
Weekly Target 592.7

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 06 February 2026 75.44 (-13.13%) 85.99 72.13 - 86.73 1.7186 times
Fri 30 January 2026 86.84 (-1.85%) 88.50 85.65 - 96.89 1.225 times
Fri 23 January 2026 88.48 (10.45%) 76.81 75.00 - 89.75 1.3388 times
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 1.184 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.9569 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.5275 times
Fri 26 December 2025 105.50 (1.02%) 104.78 102.30 - 106.86 0.4197 times
Fri 19 December 2025 104.43 (2.51%) 101.27 97.12 - 108.70 0.816 times
Fri 12 December 2025 101.87 (1.65%) 100.84 99.50 - 107.25 0.8475 times
Fri 05 December 2025 100.22 (4.71%) 94.29 93.50 - 105.00 0.966 times
Fri 28 November 2025 95.71 (0.21%) 96.29 92.23 - 97.70 0.9794 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 66.49 and 81.09

Monthly Target 163.5
Monthly Target 269.47
Monthly Target 378.1
Monthly Target 484.07
Monthly Target 592.7

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 06 February 2026 75.44 (-13.13%) 85.99 72.13 - 86.73 0.4136 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 1.1725 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.8204 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.2294 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.3551 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.7197 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.2324 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.5497 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.6992 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.8081 times
Wed 30 April 2025 169.59 (3.8%) 163.38 142.36 - 171.11 0.5779 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 56.64 and 90.94

Yearly Target 150.37
Yearly Target 262.9
Yearly Target 384.666666666667
Yearly Target 497.2
Yearly Target 5118.97

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 06 February 2026 75.44 (-27.38%) 104.51 72.13 - 106.43 0.2383 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.6327 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7523 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0331 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5508 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0415 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0609 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7804 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8945 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 1.0157 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.4499 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.63

Munafa value: 0 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 73, while middle bands are at 79 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 78.14
12 day DMA 84.28
20 day DMA 84.87
35 day DMA 92.73
50 day DMA 94.88
100 day DMA 119.18
150 day DMA 127.29
200 day DMA 136

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4379.9382.17
12 day EMA82.483.6785.16
20 day EMA85.5386.5987.76
35 day EMA89.5490.3791.25
50 day EMA93.8994.6495.42

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1480.4283.33
12 day SMA84.2884.6484.7
20 day SMA84.8785.9787.2
35 day SMA92.7393.4994.12
50 day SMA94.8895.2495.64
100 day SMA119.18120.14121.1
150 day SMA127.29127.88128.47
200 day SMA136136.43136.85

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top