ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 49.2 and 51.43

Intraday Target 148.81
Intraday Target 249.59
Intraday Target 351.043333333333
Intraday Target 451.82
Intraday Target 553.27

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 07 July 2026 50.36 (0.3%) 51.39 50.27 - 52.50 0.8902 times
Mon 06 July 2026 50.21 (1.74%) 48.58 47.61 - 50.40 0.6251 times
Thu 02 July 2026 49.35 (0.96%) 49.00 48.50 - 50.33 1.1087 times
Wed 01 July 2026 48.88 (7.74%) 46.00 45.80 - 50.24 1.0239 times
Tue 30 June 2026 45.37 (-1.63%) 44.87 44.42 - 46.25 0.7641 times
Mon 29 June 2026 46.12 (4.58%) 44.97 44.00 - 46.78 1.0437 times
Fri 26 June 2026 44.10 (5.7%) 42.35 42.35 - 44.47 0.9035 times
Thu 25 June 2026 41.72 (-2.07%) 42.29 41.20 - 43.48 1.2608 times
Wed 24 June 2026 42.60 (5.37%) 40.21 40.16 - 42.76 1.1251 times
Tue 23 June 2026 40.43 (-3.42%) 42.51 40.25 - 43.30 1.255 times
Mon 22 June 2026 41.86 (-1.48%) 42.36 41.07 - 43.35 1.0045 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 48.99 and 53.88

Weekly Target 145.27
Weekly Target 247.81
Weekly Target 350.156666666667
Weekly Target 452.7
Weekly Target 555.05

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 07 July 2026 50.36 (2.05%) 48.58 47.61 - 52.50 0.2342 times
Thu 02 July 2026 49.35 (11.9%) 44.97 44.00 - 50.33 0.609 times
Fri 26 June 2026 44.10 (3.79%) 42.36 40.16 - 44.47 0.8575 times
Thu 18 June 2026 42.49 (-7.45%) 46.61 40.51 - 47.59 1.053 times
Fri 12 June 2026 45.91 (-12.37%) 47.71 42.66 - 51.18 1.1521 times
Fri 05 June 2026 52.39 (-6.55%) 58.17 51.33 - 62.97 0.8181 times
Fri 29 May 2026 56.06 (5.4%) 52.79 51.40 - 58.20 1.0731 times
Fri 22 May 2026 53.19 (-2.74%) 54.00 52.41 - 58.53 1.1455 times
Fri 15 May 2026 54.69 (-31.74%) 79.99 51.60 - 82.48 2.4131 times
Fri 08 May 2026 80.12 (-0.6%) 79.91 73.91 - 81.92 0.6444 times
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.7578 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 48.08 and 54.78

Monthly Target 142.85
Monthly Target 246.61
Monthly Target 349.553333333333
Monthly Target 453.31
Monthly Target 556.25

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 07 July 2026 50.36 (11%) 46.00 45.80 - 52.50 0.1218 times
Tue 30 June 2026 45.37 (-19.07%) 58.17 40.16 - 62.97 0.8989 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.189 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.3345 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.722 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.3506 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8839 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.6184 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.9267 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 0.9542 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.2963 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 12.13 and 78.4

Yearly Target 1-0.62
Yearly Target 224.87
Yearly Target 365.65
Yearly Target 491.14
Yearly Target 5131.92

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 07 July 2026 50.36 (-51.53%) 104.51 40.16 - 106.43 1.3455 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.4432 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6646 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.9054 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.3436 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.9209 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 0.9549 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7024 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8052 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.9143 times
Fri 30 December 2016 44.55 (0%) 24.70 24.07 - 52.50 0.3253 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.49 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 48.83
12 day DMA 45.29
20 day DMA 45.41
35 day DMA 49.53
50 day DMA 56.99
100 day DMA 67.67
150 day DMA 76.61
200 day DMA 93.08

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8548.147.04
12 day EMA47.2346.6646.02
20 day EMA47.9647.7147.45
35 day EMA52.2452.3552.48
50 day EMA57.5957.8958.2

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8347.9946.76
12 day SMA45.2944.644.13
20 day SMA45.4145.5245.69
35 day SMA49.5349.649.74
50 day SMA56.9957.4257.96
100 day SMA67.6767.9368.18
150 day SMA76.6176.9177.2
200 day SMA93.0893.6894.29

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top