ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 72.19 and 77.52

Intraday Target 167.91
Intraday Target 271.13
Intraday Target 373.236666666667
Intraday Target 476.46
Intraday Target 578.57

Daily price and volume Wix Com

Date Closing Open Range Volume
Tue 03 March 2026 74.36 (2.48%) 71.75 70.01 - 75.34 0.9139 times
Mon 02 March 2026 72.56 (2.98%) 69.72 69.45 - 75.12 0.9867 times
Fri 27 February 2026 70.46 (-1.19%) 69.55 68.50 - 70.68 2.4535 times
Thu 26 February 2026 71.31 (8.69%) 66.91 66.65 - 72.40 0.9516 times
Wed 25 February 2026 65.61 (0.18%) 63.51 60.22 - 65.98 1.2166 times
Tue 24 February 2026 65.49 (4.28%) 62.93 62.20 - 66.59 0.8056 times
Mon 23 February 2026 62.80 (-6.13%) 65.50 62.58 - 66.01 0.8363 times
Fri 20 February 2026 66.90 (0.27%) 66.41 65.82 - 69.92 0.4896 times
Thu 19 February 2026 66.72 (-2.98%) 68.14 65.45 - 68.46 0.7058 times
Wed 18 February 2026 68.77 (1.03%) 68.50 67.00 - 70.19 0.6404 times
Tue 17 February 2026 68.07 (-1.68%) 67.86 66.20 - 68.82 0.5548 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 71.91 and 77.8

Weekly Target 167.16
Weekly Target 270.76
Weekly Target 373.05
Weekly Target 476.65
Weekly Target 578.94

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Tue 03 March 2026 74.36 (5.54%) 69.72 69.45 - 75.34 0.65 times
Fri 27 February 2026 70.46 (5.32%) 65.50 60.22 - 72.40 2.1422 times
Fri 20 February 2026 66.90 (-3.37%) 67.86 65.45 - 70.19 0.8176 times
Fri 13 February 2026 69.23 (0%) 70.96 68.90 - 71.94 0.1994 times
Fri 13 February 2026 69.23 (-8.23%) 75.46 67.66 - 78.35 1.3532 times
Fri 06 February 2026 75.44 (-13.13%) 85.99 72.13 - 86.73 1.2944 times
Fri 30 January 2026 86.84 (-1.85%) 88.50 85.65 - 96.89 0.9226 times
Fri 23 January 2026 88.48 (10.45%) 76.81 75.00 - 89.75 1.0083 times
Fri 16 January 2026 80.11 (-16.41%) 95.03 80.06 - 95.20 0.8917 times
Fri 09 January 2026 95.84 (-5.08%) 101.01 95.27 - 104.65 0.7207 times
Fri 02 January 2026 100.97 (-4.29%) 105.00 100.67 - 106.43 0.3973 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 71.91 and 77.8

Monthly Target 167.16
Monthly Target 270.76
Monthly Target 373.05
Monthly Target 476.65
Monthly Target 578.94

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Tue 03 March 2026 74.36 (5.54%) 69.72 69.45 - 75.34 0.1916 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.7114 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 1.0815 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.7567 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 1.1339 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.2499 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.5862 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 1.1367 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.507 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.645 times
Fri 30 May 2025 148.95 (-12.17%) 169.73 147.45 - 191.24 0.7454 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 44.19 and 90.4

Yearly Target 134.13
Yearly Target 254.24
Yearly Target 380.336666666667
Yearly Target 4100.45
Yearly Target 5126.55

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Tue 03 March 2026 74.36 (-28.42%) 104.51 60.22 - 106.43 0.4743 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.5932 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.7341 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 1.0081 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.5133 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 1.0163 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 1.0352 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7615 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8729 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.9912 times
Fri 30 December 2016 44.55 (95.82%) 22.23 14.79 - 52.50 0.439 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 70.86
12 day DMA 68.52
20 day DMA 70.82
35 day DMA 77.02
50 day DMA 84.47
100 day DMA 102.48
150 day DMA 117.74
200 day DMA 127.6

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4169.9468.63
12 day EMA70.6169.9369.45
20 day EMA72.5972.472.38
35 day EMA78.0478.2678.6
50 day EMA84.588585.51

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8669.0967.13
12 day SMA68.5268.167.96
20 day SMA70.8270.9771.5
35 day SMA77.0277.5278.19
50 day SMA84.4785.0785.69
100 day SMA102.48103.08103.74
150 day SMA117.74118.23118.75
200 day SMA127.6128.18128.74

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top