WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 49.2 and 51.43
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 51.043333333333 |
| Intraday Target 4 | 51.82 |
| Intraday Target 5 | 53.27 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.36 (0.3%) | 51.39 | 50.27 - 52.50 | 0.8902 times | Mon 06 July 2026 | 50.21 (1.74%) | 48.58 | 47.61 - 50.40 | 0.6251 times | Thu 02 July 2026 | 49.35 (0.96%) | 49.00 | 48.50 - 50.33 | 1.1087 times | Wed 01 July 2026 | 48.88 (7.74%) | 46.00 | 45.80 - 50.24 | 1.0239 times | Tue 30 June 2026 | 45.37 (-1.63%) | 44.87 | 44.42 - 46.25 | 0.7641 times | Mon 29 June 2026 | 46.12 (4.58%) | 44.97 | 44.00 - 46.78 | 1.0437 times | Fri 26 June 2026 | 44.10 (5.7%) | 42.35 | 42.35 - 44.47 | 0.9035 times | Thu 25 June 2026 | 41.72 (-2.07%) | 42.29 | 41.20 - 43.48 | 1.2608 times | Wed 24 June 2026 | 42.60 (5.37%) | 40.21 | 40.16 - 42.76 | 1.1251 times | Tue 23 June 2026 | 40.43 (-3.42%) | 42.51 | 40.25 - 43.30 | 1.255 times | Mon 22 June 2026 | 41.86 (-1.48%) | 42.36 | 41.07 - 43.35 | 1.0045 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 48.99 and 53.88
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.36 (2.05%) | 48.58 | 47.61 - 52.50 | 0.2342 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.609 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.8575 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.053 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.1521 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.8181 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.0731 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.1455 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.4131 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.6444 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.7578 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 48.08 and 54.78
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 56.25 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.36 (11%) | 46.00 | 45.80 - 52.50 | 0.1218 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8989 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.189 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3345 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.722 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3506 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8839 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6184 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9267 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9542 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2963 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 12.13 and 78.4
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 65.65 |
| Yearly Target 4 | 91.14 |
| Yearly Target 5 | 131.92 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.36 (-51.53%) | 104.51 | 40.16 - 106.43 | 1.3455 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4432 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6646 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9054 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3436 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9209 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9549 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7024 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8052 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9143 times | Fri 30 December 2016 | 44.55 (0%) | 24.70 | 24.07 - 52.50 | 0.3253 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.49 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.41 |
| 35 day DMA | 49.53 |
| 50 day DMA | 56.99 |
| 100 day DMA | 67.67 |
| 150 day DMA | 76.61 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.1 | 47.04 |
| 12 day EMA | 47.23 | 46.66 | 46.02 |
| 20 day EMA | 47.96 | 47.71 | 47.45 |
| 35 day EMA | 52.24 | 52.35 | 52.48 |
| 50 day EMA | 57.59 | 57.89 | 58.2 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 47.99 | 46.76 |
| 12 day SMA | 45.29 | 44.6 | 44.13 |
| 20 day SMA | 45.41 | 45.52 | 45.69 |
| 35 day SMA | 49.53 | 49.6 | 49.74 |
| 50 day SMA | 56.99 | 57.42 | 57.96 |
| 100 day SMA | 67.67 | 67.93 | 68.18 |
| 150 day SMA | 76.61 | 76.91 | 77.2 |
| 200 day SMA | 93.08 | 93.68 | 94.29 |


