Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 74.98 and 80.89
| Intraday Target 1 | 73.54 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 79.446666666667 |
| Intraday Target 4 | 82.32 |
| Intraday Target 5 | 85.36 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.29 (-1.04%) | 79.99 | 76.57 - 82.48 | 1.0997 times | Fri 08 May 2026 | 80.12 (-0.27%) | 78.90 | 74.51 - 80.67 | 1.393 times | Thu 07 May 2026 | 80.34 (7.41%) | 76.00 | 76.00 - 81.34 | 1.2923 times | Wed 06 May 2026 | 74.80 (-2.89%) | 76.50 | 73.91 - 76.50 | 0.589 times | Tue 05 May 2026 | 77.03 (-3.4%) | 79.73 | 75.74 - 80.10 | 0.5117 times | Mon 04 May 2026 | 79.74 (-1.07%) | 79.91 | 78.66 - 81.92 | 0.7404 times | Fri 01 May 2026 | 80.60 (7.91%) | 77.06 | 75.90 - 80.86 | 1.5879 times | Thu 30 April 2026 | 74.69 (-1.35%) | 75.04 | 72.44 - 76.19 | 1.0192 times | Wed 29 April 2026 | 75.71 (-2.36%) | 77.99 | 74.70 - 78.10 | 0.9813 times | Tue 28 April 2026 | 77.54 (1.32%) | 77.60 | 76.01 - 79.55 | 0.7854 times | Mon 27 April 2026 | 76.53 (1.14%) | 75.56 | 73.85 - 76.93 | 0.9491 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 74.98 and 80.89
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 79.446666666667 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.29 (-1.04%) | 79.99 | 76.57 - 82.48 | 0.1237 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.5092 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5988 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.8833 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.2345 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.6139 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.5784 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.732 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.7191 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 1.0069 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.9892 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 76.6 and 85.17
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 78.56 |
| Monthly Target 4 | 83.21 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.29 (6.16%) | 77.06 | 73.91 - 82.48 | 0.2176 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3084 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6884 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3243 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8666 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6064 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9086 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9356 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.271 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8731 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4063 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 46.65 and 92.86
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 81.98 |
| Yearly Target 4 | 103.74 |
| Yearly Target 5 | 128.19 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 79.29 (-23.68%) | 104.51 | 60.22 - 106.43 | 1.0255 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4966 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6892 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9389 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3933 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.955 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9902 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7284 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8349 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9481 times | Fri 30 December 2016 | 44.55 (0%) | 19.79 | 19.07 - 52.50 | 0.3727 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 77.67 |
| 20 day DMA | 75.23 |
| 35 day DMA | 78.15 |
| 50 day DMA | 80.52 |
| 100 day DMA | 83.71 |
| 150 day DMA | 97.11 |
| 200 day DMA | 110.13 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.66 | 77.93 |
| 12 day EMA | 77.69 | 77.4 | 76.9 |
| 20 day EMA | 77.23 | 77.01 | 76.68 |
| 35 day EMA | 77.95 | 77.87 | 77.74 |
| 50 day EMA | 79.17 | 79.16 | 79.12 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 78.41 | 78.5 |
| 12 day SMA | 77.67 | 77.06 | 76.79 |
| 20 day SMA | 75.23 | 74.51 | 73.76 |
| 35 day SMA | 78.15 | 78.42 | 78.69 |
| 50 day SMA | 80.52 | 80.36 | 80.07 |
| 100 day SMA | 83.71 | 83.93 | 84.16 |
| 150 day SMA | 97.11 | 97.61 | 98.26 |
| 200 day SMA | 110.13 | 110.5 | 110.88 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
