WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 65.84 and 69.04
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 66.64 |
| Intraday Target 3 | 68.24 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 71.44 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.24 (-0.67%) | 69.15 | 66.64 - 69.84 | 0.7472 times | Thu 16 April 2026 | 68.70 (-2.08%) | 71.66 | 66.90 - 74.96 | 0.7606 times | Wed 15 April 2026 | 70.16 (9.9%) | 64.13 | 64.13 - 70.99 | 0.9554 times | Tue 14 April 2026 | 63.84 (-1.69%) | 65.01 | 60.57 - 67.67 | 0.9426 times | Mon 13 April 2026 | 64.94 (-0.29%) | 65.88 | 63.42 - 66.16 | 0.9282 times | Fri 10 April 2026 | 65.13 (-3.74%) | 65.99 | 62.80 - 67.88 | 1.4028 times | Thu 09 April 2026 | 67.66 (-9.03%) | 73.55 | 66.32 - 74.64 | 0.931 times | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 1.0804 times | Tue 07 April 2026 | 80.97 (-3.89%) | 83.28 | 80.50 - 85.12 | 0.4482 times | Mon 06 April 2026 | 84.25 (2.88%) | 82.14 | 79.58 - 85.29 | 1.8037 times | Thu 02 April 2026 | 81.89 (-9.51%) | 88.78 | 81.65 - 92.40 | 1.4724 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 64.41 and 78.8
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 0.9754 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.2751 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.2471 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.3685 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.5682 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.7955 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.5716 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.4908 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.569 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1388 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 0.9417 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 48.49 and 80.32
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.24 (-24.24%) | 90.50 | 60.57 - 92.40 | 0.9599 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6901 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3727 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8675 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.607 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9095 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0026 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2723 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9118 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4067 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5173 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 41.13 and 87.34
| Yearly Target 1 | 32.09 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 78.296666666667 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 124.51 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.24 (-34.32%) | 104.51 | 60.22 - 106.43 | 0.9233 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.5181 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6995 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9606 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.4419 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9684 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9864 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7256 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8317 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9444 times | Fri 30 December 2016 | 44.55 (0%) | 17.27 | 16.22 - 52.50 | 0.3871 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 60, while middle bands are at 70 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 73.39 |
| 20 day DMA | 79.51 |
| 35 day DMA | 81.82 |
| 50 day DMA | 78.24 |
| 100 day DMA | 86.94 |
| 150 day DMA | 106.81 |
| 200 day DMA | 115.92 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.73 | 68.75 |
| 12 day EMA | 72.57 | 73.36 | 74.21 |
| 20 day EMA | 75.85 | 76.65 | 77.49 |
| 35 day EMA | 77.12 | 77.64 | 78.17 |
| 50 day EMA | 77.58 | 77.96 | 78.34 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.55 | 66.35 |
| 12 day SMA | 73.39 | 75.21 | 76.8 |
| 20 day SMA | 79.51 | 80.59 | 81.63 |
| 35 day SMA | 81.82 | 81.74 | 81.65 |
| 50 day SMA | 78.24 | 78.46 | 78.63 |
| 100 day SMA | 86.94 | 87.25 | 87.58 |
| 150 day SMA | 106.81 | 107.49 | 108.12 |
| 200 day SMA | 115.92 | 116.38 | 116.83 |


