ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 44.69 and 48.17

Intraday Target 141.96
Intraday Target 243.93
Intraday Target 345.436666666667
Intraday Target 447.41
Intraday Target 548.92

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 12 June 2026 45.91 (4.18%) 44.56 43.46 - 46.94 0.8057 times
Thu 11 June 2026 44.07 (-4.63%) 45.00 42.66 - 45.66 1.5176 times
Wed 10 June 2026 46.21 (-4.15%) 46.93 46.10 - 48.80 0.9665 times
Tue 09 June 2026 48.21 (0%) 48.09 46.90 - 49.35 0.7367 times
Mon 08 June 2026 48.21 (-7.98%) 47.71 47.46 - 51.18 1.8211 times
Fri 05 June 2026 52.39 (-2.33%) 53.06 51.33 - 54.26 1.0389 times
Thu 04 June 2026 53.64 (-2.69%) 56.47 53.60 - 57.19 0.4504 times
Wed 03 June 2026 55.12 (-3.54%) 57.14 54.92 - 59.71 0.5388 times
Tue 02 June 2026 57.14 (-8.63%) 61.80 56.36 - 61.89 0.7018 times
Mon 01 June 2026 62.54 (11.56%) 58.17 56.75 - 62.97 1.4224 times
Fri 29 May 2026 56.06 (6.48%) 53.63 51.40 - 58.20 1.9256 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 40.03 and 48.55

Weekly Target 138.06
Weekly Target 241.99
Weekly Target 346.583333333333
Weekly Target 450.51
Weekly Target 555.1

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 12 June 2026 45.91 (-12.37%) 47.71 42.66 - 51.18 0.9053 times
Fri 05 June 2026 52.39 (-6.55%) 58.17 51.33 - 62.97 0.6428 times
Fri 29 May 2026 56.06 (5.4%) 52.79 51.40 - 58.20 0.8432 times
Fri 22 May 2026 53.19 (-2.74%) 54.00 52.41 - 58.53 0.9001 times
Fri 15 May 2026 54.69 (-31.74%) 79.99 51.60 - 82.48 1.8962 times
Fri 08 May 2026 80.12 (-0.6%) 79.91 73.91 - 81.92 0.5063 times
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.5954 times
Fri 24 April 2026 75.67 (10.89%) 67.51 67.51 - 80.39 0.8783 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 1.2275 times
Fri 10 April 2026 65.13 (-20.47%) 82.14 62.80 - 86.12 1.6048 times
Thu 02 April 2026 81.89 (-6.02%) 87.21 81.65 - 92.40 1.5695 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 34.13 and 54.44

Monthly Target 130.2
Monthly Target 238.06
Monthly Target 350.513333333333
Monthly Target 458.37
Monthly Target 570.82

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 12 June 2026 45.91 (-18.11%) 58.17 42.66 - 62.97 0.3978 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.111 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.247 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.6092 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.2621 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8259 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.5779 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.866 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 0.8917 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.2114 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.8321 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 12.4 and 76.17

Yearly Target 11.23
Yearly Target 223.57
Yearly Target 365
Yearly Target 487.34
Yearly Target 5128.77

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 12 June 2026 45.91 (-55.81%) 104.51 42.66 - 106.43 1.2521 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.4588 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6718 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.9151 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.3581 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.9308 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 0.9652 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.71 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8138 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.9241 times
Fri 30 December 2016 44.55 (0%) 21.11 20.70 - 52.50 0.3456 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.04

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WixCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.92 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 46.52
12 day DMA 51.85
20 day DMA 52.9
35 day DMA 62.11
50 day DMA 65.31
100 day DMA 73.35
150 day DMA 84.09
200 day DMA 100.99

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0647.6349.41
12 day EMA50.6151.4752.81
20 day EMA54.0954.9556.1
35 day EMA59.5260.3261.28
50 day EMA65.3866.1767.07

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5247.8249.73
12 day SMA51.8552.4853.41
20 day SMA52.953.2353.8
35 day SMA62.1162.8563.79
50 day SMA65.3166.267.12
100 day SMA73.3573.6974.08
150 day SMA84.0984.7185.39
200 day SMA100.99101.42101.84

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top