Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 85.96 and 88.23
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 86.35 |
| Intraday Target 3 | 87.836666666667 |
| Intraday Target 4 | 88.62 |
| Intraday Target 5 | 90.11 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (-2.66%) | 88.46 | 87.05 - 89.32 | 2.9531 times | Thu 26 March 2026 | 89.52 (0.45%) | 89.12 | 88.88 - 90.59 | 0.9772 times | Wed 25 March 2026 | 89.12 (1.16%) | 88.68 | 88.05 - 90.15 | 0.7746 times | Tue 24 March 2026 | 88.10 (-1.52%) | 89.16 | 87.23 - 89.90 | 0.9955 times | Mon 23 March 2026 | 89.46 (1.18%) | 88.61 | 88.09 - 90.72 | 0.8774 times | Fri 20 March 2026 | 88.42 (-1.4%) | 89.17 | 87.70 - 89.96 | 0.5701 times | Thu 19 March 2026 | 89.68 (0.18%) | 89.40 | 88.93 - 92.50 | 0.5101 times | Tue 17 March 2026 | 89.52 (1.77%) | 87.83 | 87.63 - 91.75 | 0.821 times | Mon 16 March 2026 | 87.96 (-0.15%) | 88.00 | 87.43 - 89.78 | 0.8299 times | Fri 13 March 2026 | 88.09 (1.36%) | 87.36 | 85.52 - 88.39 | 0.6912 times | Thu 12 March 2026 | 86.91 (-3.21%) | 89.49 | 86.89 - 90.81 | 0.6805 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 85.26 and 88.93
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 88.303333333333 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 91.97 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.5227 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.6322 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.8852 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.7488 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.6589 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.6331 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1544 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.0479 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.0024 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 0.7144 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 0.7808 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 78.3 and 103.68
| Monthly Target 1 | 58.43 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 83.806666666667 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (23.67%) | 69.72 | 69.45 - 94.83 | 1.567 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.4714 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.9298 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6506 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9749 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0746 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.3638 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9773 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4359 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5545 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.6408 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 50.58 and 96.79
| Yearly Target 1 | 38.39 |
| Yearly Target 2 | 62.76 |
| Yearly Target 3 | 84.596666666667 |
| Yearly Target 4 | 108.97 |
| Yearly Target 5 | 130.81 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.14 (-16.12%) | 104.51 | 60.22 - 106.43 | 0.715 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.5529 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7156 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9826 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.475 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9906 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.009 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7423 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8508 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9661 times | Fri 30 December 2016 | 44.55 (0%) | 20.00 | 14.79 - 52.50 | 0.4132 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wix Com WIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.93
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 100 and lower is at 74, while middle bands are at 81 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.36 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 88.64 |
| 20 day DMA | 86.69 |
| 35 day DMA | 79.37 |
| 50 day DMA | 80.68 |
| 100 day DMA | 94.33 |
| 150 day DMA | 113.47 |
| 200 day DMA | 121.66 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 89.07 | 88.84 |
| 12 day EMA | 87.72 | 87.83 | 87.52 |
| 20 day EMA | 85.92 | 85.79 | 85.4 |
| 35 day EMA | 84.85 | 84.71 | 84.43 |
| 50 day EMA | 82.45 | 82.26 | 81.96 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.92 | 88.96 |
| 12 day SMA | 88.64 | 88.89 | 89.09 |
| 20 day SMA | 86.69 | 85.9 | 84.7 |
| 35 day SMA | 79.37 | 79.04 | 78.74 |
| 50 day SMA | 80.68 | 80.69 | 80.71 |
| 100 day SMA | 94.33 | 94.92 | 95.37 |
| 150 day SMA | 113.47 | 113.77 | 114.02 |
| 200 day SMA | 121.66 | 122 | 122.31 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
