WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 72.19 and 77.52
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 73.236666666667 |
| Intraday Target 4 | 76.46 |
| Intraday Target 5 | 78.57 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.36 (2.48%) | 71.75 | 70.01 - 75.34 | 0.9139 times | Mon 02 March 2026 | 72.56 (2.98%) | 69.72 | 69.45 - 75.12 | 0.9867 times | Fri 27 February 2026 | 70.46 (-1.19%) | 69.55 | 68.50 - 70.68 | 2.4535 times | Thu 26 February 2026 | 71.31 (8.69%) | 66.91 | 66.65 - 72.40 | 0.9516 times | Wed 25 February 2026 | 65.61 (0.18%) | 63.51 | 60.22 - 65.98 | 1.2166 times | Tue 24 February 2026 | 65.49 (4.28%) | 62.93 | 62.20 - 66.59 | 0.8056 times | Mon 23 February 2026 | 62.80 (-6.13%) | 65.50 | 62.58 - 66.01 | 0.8363 times | Fri 20 February 2026 | 66.90 (0.27%) | 66.41 | 65.82 - 69.92 | 0.4896 times | Thu 19 February 2026 | 66.72 (-2.98%) | 68.14 | 65.45 - 68.46 | 0.7058 times | Wed 18 February 2026 | 68.77 (1.03%) | 68.50 | 67.00 - 70.19 | 0.6404 times | Tue 17 February 2026 | 68.07 (-1.68%) | 67.86 | 66.20 - 68.82 | 0.5548 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 71.91 and 77.8
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 70.76 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.36 (5.54%) | 69.72 | 69.45 - 75.34 | 0.65 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 2.1422 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.8176 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1994 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.3532 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.2944 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 0.9226 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.0083 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 0.8917 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.7207 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.3973 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 71.91 and 77.8
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 73.05 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 78.94 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.36 (5.54%) | 69.72 | 69.45 - 75.34 | 0.1916 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.7114 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.0815 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7567 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1339 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.2499 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.5862 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.1367 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.507 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.645 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7454 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 44.19 and 90.4
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 80.336666666667 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 126.55 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 74.36 (-28.42%) | 104.51 | 60.22 - 106.43 | 0.4743 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.5932 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.7341 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 1.0081 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.5133 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 1.0163 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 1.0352 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7615 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8729 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9912 times | Fri 30 December 2016 | 44.55 (95.82%) | 22.23 | 14.79 - 52.50 | 0.439 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 68.52 |
| 20 day DMA | 70.82 |
| 35 day DMA | 77.02 |
| 50 day DMA | 84.47 |
| 100 day DMA | 102.48 |
| 150 day DMA | 117.74 |
| 200 day DMA | 127.6 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 69.94 | 68.63 |
| 12 day EMA | 70.61 | 69.93 | 69.45 |
| 20 day EMA | 72.59 | 72.4 | 72.38 |
| 35 day EMA | 78.04 | 78.26 | 78.6 |
| 50 day EMA | 84.58 | 85 | 85.51 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 69.09 | 67.13 |
| 12 day SMA | 68.52 | 68.1 | 67.96 |
| 20 day SMA | 70.82 | 70.97 | 71.5 |
| 35 day SMA | 77.02 | 77.52 | 78.19 |
| 50 day SMA | 84.47 | 85.07 | 85.69 |
| 100 day SMA | 102.48 | 103.08 | 103.74 |
| 150 day SMA | 117.74 | 118.23 | 118.75 |
| 200 day SMA | 127.6 | 128.18 | 128.74 |


