WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 44.69 and 48.17
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 45.436666666667 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 48.92 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (4.18%) | 44.56 | 43.46 - 46.94 | 0.8057 times | Thu 11 June 2026 | 44.07 (-4.63%) | 45.00 | 42.66 - 45.66 | 1.5176 times | Wed 10 June 2026 | 46.21 (-4.15%) | 46.93 | 46.10 - 48.80 | 0.9665 times | Tue 09 June 2026 | 48.21 (0%) | 48.09 | 46.90 - 49.35 | 0.7367 times | Mon 08 June 2026 | 48.21 (-7.98%) | 47.71 | 47.46 - 51.18 | 1.8211 times | Fri 05 June 2026 | 52.39 (-2.33%) | 53.06 | 51.33 - 54.26 | 1.0389 times | Thu 04 June 2026 | 53.64 (-2.69%) | 56.47 | 53.60 - 57.19 | 0.4504 times | Wed 03 June 2026 | 55.12 (-3.54%) | 57.14 | 54.92 - 59.71 | 0.5388 times | Tue 02 June 2026 | 57.14 (-8.63%) | 61.80 | 56.36 - 61.89 | 0.7018 times | Mon 01 June 2026 | 62.54 (11.56%) | 58.17 | 56.75 - 62.97 | 1.4224 times | Fri 29 May 2026 | 56.06 (6.48%) | 53.63 | 51.40 - 58.20 | 1.9256 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 40.03 and 48.55
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 46.583333333333 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 0.9053 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.6428 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 0.8432 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 0.9001 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 1.8962 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.5063 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5954 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.8783 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.2275 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.6048 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.5695 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 34.13 and 54.44
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 58.37 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (-18.11%) | 58.17 | 42.66 - 62.97 | 0.3978 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.111 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.247 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6092 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2621 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8259 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5779 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.866 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.8917 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2114 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8321 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 12.4 and 76.17
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 65 |
| Yearly Target 4 | 87.34 |
| Yearly Target 5 | 128.77 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 45.91 (-55.81%) | 104.51 | 42.66 - 106.43 | 1.2521 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4588 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6718 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9151 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3581 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9308 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9652 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.71 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8138 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9241 times | Fri 30 December 2016 | 44.55 (0%) | 21.11 | 20.70 - 52.50 | 0.3456 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.04
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WixCom in short term and the sell signal is strong.
WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 51.85 |
| 20 day DMA | 52.9 |
| 35 day DMA | 62.11 |
| 50 day DMA | 65.31 |
| 100 day DMA | 73.35 |
| 150 day DMA | 84.09 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.63 | 49.41 |
| 12 day EMA | 50.61 | 51.47 | 52.81 |
| 20 day EMA | 54.09 | 54.95 | 56.1 |
| 35 day EMA | 59.52 | 60.32 | 61.28 |
| 50 day EMA | 65.38 | 66.17 | 67.07 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.82 | 49.73 |
| 12 day SMA | 51.85 | 52.48 | 53.41 |
| 20 day SMA | 52.9 | 53.23 | 53.8 |
| 35 day SMA | 62.11 | 62.85 | 63.79 |
| 50 day SMA | 65.31 | 66.2 | 67.12 |
| 100 day SMA | 73.35 | 73.69 | 74.08 |
| 150 day SMA | 84.09 | 84.71 | 85.39 |
| 200 day SMA | 100.99 | 101.42 | 101.84 |


