Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 57.62 and 60.43
| Intraday Target 1 | 55.44 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 58.246666666667 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 61.06 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.55 (3.92%) | 56.84 | 56.69 - 59.50 | 1.397 times | Mon 27 July 2026 | 56.34 (9.59%) | 52.92 | 52.43 - 57.50 | 1.2473 times | Fri 24 July 2026 | 51.41 (5.28%) | 49.45 | 49.35 - 52.10 | 0.9455 times | Thu 23 July 2026 | 48.83 (0.35%) | 49.35 | 47.59 - 49.67 | 1.0057 times | Wed 22 July 2026 | 48.66 (-4.81%) | 51.46 | 48.30 - 51.46 | 0.8567 times | Tue 21 July 2026 | 51.12 (-4.2%) | 50.74 | 50.60 - 53.00 | 0.8012 times | Mon 20 July 2026 | 53.36 (3.71%) | 50.76 | 49.80 - 53.81 | 0.7975 times | Fri 17 July 2026 | 51.45 (-2.54%) | 52.15 | 50.98 - 53.70 | 1.0327 times | Thu 16 July 2026 | 52.79 (-0.83%) | 54.07 | 52.12 - 54.55 | 1.0182 times | Wed 15 July 2026 | 53.23 (0.99%) | 53.05 | 52.82 - 54.12 | 0.8983 times | Tue 14 July 2026 | 52.71 (0.57%) | 49.92 | 49.90 - 53.02 | 0.7404 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 55.49 and 62.56
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 56.826666666667 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.55 (13.89%) | 52.92 | 52.43 - 59.50 | 0.5339 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8897 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.9644 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.6943 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.7573 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 1.0664 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.3095 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.4327 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 1.0173 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.3345 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.4246 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 52.09 and 65.97
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 63.49 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.55 (29.05%) | 46.00 | 45.62 - 59.50 | 0.5787 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8574 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.134 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2727 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6424 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.2881 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.843 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5898 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8838 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9101 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2364 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 16.22 and 82.49
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 30.33 |
| Yearly Target 3 | 68.38 |
| Yearly Target 4 | 96.6 |
| Yearly Target 5 | 134.65 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.55 (-43.64%) | 104.51 | 40.16 - 106.43 | 1.4201 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4308 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6589 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.8976 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.332 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.913 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9467 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6964 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7982 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9064 times | Fri 30 December 2016 | 44.55 (0%) | 26.20 | 25.41 - 52.50 | 0.2893 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.72
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 52.57 |
| 20 day DMA | 51.11 |
| 35 day DMA | 48.18 |
| 50 day DMA | 50.23 |
| 100 day DMA | 65.04 |
| 150 day DMA | 71.75 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 52.51 | 50.6 |
| 12 day EMA | 52.5 | 51.4 | 50.5 |
| 20 day EMA | 51.47 | 50.73 | 50.14 |
| 35 day EMA | 51.93 | 51.54 | 51.26 |
| 50 day EMA | 52.04 | 51.77 | 51.58 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 51.27 | 50.68 |
| 12 day SMA | 52.57 | 51.87 | 51.28 |
| 20 day SMA | 51.11 | 50.49 | 49.88 |
| 35 day SMA | 48.18 | 48 | 47.93 |
| 50 day SMA | 50.23 | 50.11 | 50.09 |
| 100 day SMA | 65.04 | 65.2 | 65.36 |
| 150 day SMA | 71.75 | 72.05 | 72.36 |
| 200 day SMA | 84.05 | 84.49 | 84.97 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
