ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 59.65 and 65.87

Intraday Target 154.53
Intraday Target 258.54
Intraday Target 360.753333333333
Intraday Target 464.76
Intraday Target 566.97

Daily price and volume Wix Com

Date Closing Open Range Volume
Mon 01 June 2026 62.54 (11.56%) 58.17 56.75 - 62.97 1.1214 times
Fri 29 May 2026 56.06 (6.48%) 53.63 51.40 - 58.20 1.5182 times
Thu 28 May 2026 52.65 (-1.52%) 53.26 52.42 - 55.00 0.9144 times
Wed 27 May 2026 53.46 (-3.38%) 54.35 53.32 - 56.61 0.9037 times
Tue 26 May 2026 55.33 (4.02%) 52.79 52.27 - 55.97 0.9581 times
Fri 22 May 2026 53.19 (-3.71%) 55.20 53.09 - 57.93 0.9461 times
Thu 21 May 2026 55.24 (0.82%) 54.21 52.90 - 56.27 0.8123 times
Wed 20 May 2026 54.79 (2.56%) 53.02 52.43 - 55.07 1.0293 times
Tue 19 May 2026 53.42 (-4.02%) 55.73 52.41 - 57.59 0.931 times
Mon 18 May 2026 55.66 (1.77%) 54.00 53.50 - 58.53 0.8655 times
Fri 15 May 2026 54.69 (3.85%) 52.64 52.00 - 55.75 1.207 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 59.65 and 65.87

Weekly Target 154.53
Weekly Target 258.54
Weekly Target 360.753333333333
Weekly Target 464.76
Weekly Target 566.97

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Mon 01 June 2026 62.54 (11.56%) 58.17 56.75 - 62.97 0.215 times
Fri 29 May 2026 56.06 (5.4%) 52.79 51.40 - 58.20 0.8233 times
Fri 22 May 2026 53.19 (-2.74%) 54.00 52.41 - 58.53 0.8789 times
Fri 15 May 2026 54.69 (-31.74%) 79.99 51.60 - 82.48 1.8514 times
Fri 08 May 2026 80.12 (-0.6%) 79.91 73.91 - 81.92 0.4944 times
Fri 01 May 2026 80.60 (6.52%) 75.56 72.44 - 80.86 0.5814 times
Fri 24 April 2026 75.67 (10.89%) 67.51 67.51 - 80.39 0.8576 times
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 1.1986 times
Fri 10 April 2026 65.13 (-20.47%) 82.14 62.80 - 86.12 1.5669 times
Thu 02 April 2026 81.89 (-6.02%) 87.21 81.65 - 92.40 1.5324 times
Fri 27 March 2026 87.14 (-1.45%) 88.61 87.05 - 90.72 1.6816 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 59.65 and 65.87

Monthly Target 154.53
Monthly Target 258.54
Monthly Target 360.753333333333
Monthly Target 464.76
Monthly Target 566.97

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Mon 01 June 2026 62.54 (11.56%) 58.17 56.75 - 62.97 0.0586 times
Fri 29 May 2026 56.06 (-24.94%) 77.06 51.40 - 82.48 1.1503 times
Thu 30 April 2026 74.69 (-17.08%) 90.50 60.57 - 92.40 1.2911 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.666 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.3067 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8551 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.5983 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.8966 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 0.9232 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.2542 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.8615 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 29.46 and 84.49

Yearly Target 118.43
Yearly Target 240.48
Yearly Target 373.456666666667
Yearly Target 495.51
Yearly Target 5128.49

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Mon 01 June 2026 62.54 (-39.8%) 104.51 51.40 - 106.43 1.1938 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.4685 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6762 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.9212 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.3672 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.937 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 0.9716 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7147 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8193 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.9303 times
Fri 30 December 2016 44.55 (0%) 19.82 19.20 - 52.50 0.3559 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wix Com WIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.53

Munafa value: 85 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 12 points

Upper Bollinger band is at 86 and lower is at 41, while middle bands are at 52 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WixCom (WIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WixCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.42 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 56.01
12 day DMA 54.97
20 day DMA 63.11
35 day DMA 67.44
50 day DMA 72.29
100 day DMA 77.12
150 day DMA 89.43
200 day DMA 104.36

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2954.6653.96
12 day EMA58.2657.4857.74
20 day EMA61.4761.3661.92
35 day EMA66.6666.967.54
50 day EMA72.0372.4273.09

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0154.1453.97
12 day SMA54.9754.3756.03
20 day SMA63.1164.0164.95
35 day SMA67.4467.5167.84
50 day SMA72.2972.8473.51
100 day SMA77.1277.5177.96
150 day SMA89.4389.9190.45
200 day SMA104.36104.62104.96

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top