ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WixCom

Strong intraday Stock price targets for WixCom are 65.84 and 69.04

Intraday Target 165.04
Intraday Target 266.64
Intraday Target 368.24
Intraday Target 469.84
Intraday Target 571.44

Daily price and volume Wix Com

Date Closing Open Range Volume
Fri 17 April 2026 68.24 (-0.67%) 69.15 66.64 - 69.84 0.7472 times
Thu 16 April 2026 68.70 (-2.08%) 71.66 66.90 - 74.96 0.7606 times
Wed 15 April 2026 70.16 (9.9%) 64.13 64.13 - 70.99 0.9554 times
Tue 14 April 2026 63.84 (-1.69%) 65.01 60.57 - 67.67 0.9426 times
Mon 13 April 2026 64.94 (-0.29%) 65.88 63.42 - 66.16 0.9282 times
Fri 10 April 2026 65.13 (-3.74%) 65.99 62.80 - 67.88 1.4028 times
Thu 09 April 2026 67.66 (-9.03%) 73.55 66.32 - 74.64 0.931 times
Wed 08 April 2026 74.38 (-8.14%) 83.67 74.26 - 86.12 1.0804 times
Tue 07 April 2026 80.97 (-3.89%) 83.28 80.50 - 85.12 0.4482 times
Mon 06 April 2026 84.25 (2.88%) 82.14 79.58 - 85.29 1.8037 times
Thu 02 April 2026 81.89 (-9.51%) 88.78 81.65 - 92.40 1.4724 times

 Daily chart WixCom

Weekly price and charts WixCom

Strong weekly Stock price targets for WixCom WIX are 64.41 and 78.8

Weekly Target 153.53
Weekly Target 260.89
Weekly Target 367.923333333333
Weekly Target 475.28
Weekly Target 582.31

Weekly price and volumes for Wix Com

Date Closing Open Range Volume
Fri 17 April 2026 68.24 (4.78%) 65.88 60.57 - 74.96 0.9754 times
Fri 10 April 2026 65.13 (-20.47%) 82.14 62.80 - 86.12 1.2751 times
Thu 02 April 2026 81.89 (-6.02%) 87.21 81.65 - 92.40 1.2471 times
Fri 27 March 2026 87.14 (-1.45%) 88.61 87.05 - 90.72 1.3685 times
Fri 20 March 2026 88.42 (0.37%) 88.00 87.43 - 92.50 0.5682 times
Fri 13 March 2026 88.09 (-6.18%) 90.42 85.52 - 93.42 0.7955 times
Fri 06 March 2026 93.89 (33.25%) 69.72 69.45 - 94.83 1.5716 times
Fri 27 February 2026 70.46 (5.32%) 65.50 60.22 - 72.40 1.4908 times
Fri 20 February 2026 66.90 (-3.37%) 67.86 65.45 - 70.19 0.569 times
Fri 13 February 2026 69.23 (0%) 70.96 68.90 - 71.94 0.1388 times
Fri 13 February 2026 69.23 (-8.23%) 75.46 67.66 - 78.35 0.9417 times

 weekly chart WixCom

Monthly price and charts WixCom

Strong monthly Stock price targets for WixCom WIX are 48.49 and 80.32

Monthly Target 141.91
Monthly Target 255.07
Monthly Target 373.736666666667
Monthly Target 486.9
Monthly Target 5105.57

Monthly price and volumes Wix Com

Date Closing Open Range Volume
Fri 17 April 2026 68.24 (-24.24%) 90.50 60.57 - 92.40 0.9599 times
Tue 31 March 2026 90.07 (27.83%) 69.72 69.45 - 94.83 1.6901 times
Fri 27 February 2026 70.46 (-18.86%) 85.99 60.22 - 86.73 1.3727 times
Fri 30 January 2026 86.84 (-16.41%) 104.51 75.00 - 106.43 0.8675 times
Wed 31 December 2025 103.89 (8.55%) 94.29 93.50 - 108.70 0.607 times
Fri 28 November 2025 95.71 (-34.24%) 141.73 92.23 - 141.73 0.9095 times
Fri 31 October 2025 145.54 (-18.07%) 177.00 129.39 - 180.99 1.0026 times
Tue 30 September 2025 177.63 (25.91%) 138.78 136.33 - 190.93 1.2723 times
Fri 29 August 2025 141.08 (3.71%) 134.57 114.89 - 145.00 0.9118 times
Thu 31 July 2025 136.03 (-14.15%) 158.46 135.32 - 167.52 0.4067 times
Mon 30 June 2025 158.46 (6.38%) 148.00 144.74 - 164.37 0.5173 times

 monthly chart WixCom

Yearly price and charts WixCom

Strong yearly Stock price targets for WixCom WIX are 41.13 and 87.34

Yearly Target 132.09
Yearly Target 250.16
Yearly Target 378.296666666667
Yearly Target 496.37
Yearly Target 5124.51

Yearly price and volumes Wix Com

Date Closing Open Range Volume
Fri 17 April 2026 68.24 (-34.32%) 104.51 60.22 - 106.43 0.9233 times
Wed 31 December 2025 103.89 (-51.58%) 214.18 92.23 - 247.11 1.5181 times
Tue 31 December 2024 214.55 (74.4%) 121.20 114.18 - 226.54 0.6995 times
Fri 29 December 2023 123.02 (60.12%) 77.57 70.28 - 127.42 0.9606 times
Fri 30 December 2022 76.83 (-51.31%) 158.21 53.12 - 163.39 1.4419 times
Fri 31 December 2021 157.79 (-36.87%) 253.32 133.00 - 362.07 0.9684 times
Thu 31 December 2020 249.96 (104.25%) 123.21 76.81 - 319.34 0.9864 times
Tue 31 December 2019 122.38 (35.47%) 88.00 84.84 - 155.75 0.7256 times
Mon 31 December 2018 90.34 (51.2%) 57.05 55.80 - 121.45 0.8317 times
Wed 27 December 2017 59.75 (34.12%) 45.25 44.45 - 86.15 0.9444 times
Fri 30 December 2016 44.55 (0%) 17.27 16.22 - 52.50 0.3871 times

Indicator Analysis of WixCom

Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 10 points

Upper Bollinger band is at 100 and lower is at 60, while middle bands are at 70 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WixCom (WIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WixCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WixCom in short term and the sell signal is strong.

WixCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WixCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WixCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.37 and WixCom WIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.

WixCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wix Com WIX

DMA (daily moving average) of Wix Com WIX

DMA period DMA value
5 day DMA 67.18
12 day DMA 73.39
20 day DMA 79.51
35 day DMA 81.82
50 day DMA 78.24
100 day DMA 86.94
150 day DMA 106.81
200 day DMA 115.92

EMA (exponential moving average) of Wix Com WIX

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5768.7368.75
12 day EMA72.5773.3674.21
20 day EMA75.8576.6577.49
35 day EMA77.1277.6478.17
50 day EMA77.5877.9678.34

SMA (simple moving average) of Wix Com WIX

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1866.5566.35
12 day SMA73.3975.2176.8
20 day SMA79.5180.5981.63
35 day SMA81.8281.7481.65
50 day SMA78.2478.4678.63
100 day SMA86.9487.2587.58
150 day SMA106.81107.49108.12
200 day SMA115.92116.38116.83

Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top