Munafa Stock Market Course + Intraday & FNO calls 
WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 75.85 and 79.36
| Intraday Target 1 | 73.07 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 76.583333333333 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 80.09 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.16 (4.67%) | 75.48 | 74.54 - 78.05 | 1.6686 times | Mon 17 August 2026 | 73.72 (-0.55%) | 73.74 | 72.50 - 75.33 | 0.8332 times | Fri 14 August 2026 | 74.13 (-7.41%) | 78.00 | 73.17 - 78.60 | 1.1627 times | Thu 13 August 2026 | 80.06 (16.45%) | 69.14 | 69.12 - 80.66 | 2.588 times | Wed 12 August 2026 | 68.75 (3.06%) | 65.34 | 64.70 - 69.58 | 0.8073 times | Tue 11 August 2026 | 66.71 (6.86%) | 61.67 | 61.27 - 67.38 | 0.705 times | Mon 10 August 2026 | 62.43 (3.7%) | 59.80 | 59.66 - 62.52 | 0.5071 times | Fri 07 August 2026 | 60.20 (-1.12%) | 63.43 | 59.19 - 63.50 | 0.4685 times | Thu 06 August 2026 | 60.88 (-5.71%) | 62.79 | 60.64 - 63.53 | 0.6083 times | Wed 05 August 2026 | 64.57 (-3.31%) | 67.16 | 64.53 - 68.49 | 0.6513 times | Tue 04 August 2026 | 66.78 (17.49%) | 56.46 | 56.00 - 68.32 | 2.0037 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 74.83 and 80.38
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 75.903333333333 |
| Weekly Target 4 | 79.31 |
| Weekly Target 5 | 81.45 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.16 (4.09%) | 73.74 | 72.50 - 78.05 | 0.6426 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.4822 times | Fri 07 August 2026 | 60.20 (9.39%) | 55.40 | 55.40 - 68.49 | 1.3131 times | Fri 31 July 2026 | 55.03 (7.04%) | 52.92 | 51.62 - 62.77 | 1.3856 times | Fri 24 July 2026 | 51.41 (-0.08%) | 50.76 | 47.59 - 53.81 | 0.8106 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.8787 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.6326 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.69 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.9716 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.1931 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.3053 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 66.28 and 91.54
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.16 (40.21%) | 55.40 | 55.40 - 80.66 | 0.633 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7514 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8679 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1479 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2883 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6625 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3039 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8533 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5971 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8947 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9212 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 25.53 and 91.8
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 42.74 |
| Yearly Target 3 | 74.583333333333 |
| Yearly Target 4 | 109.01 |
| Yearly Target 5 | 140.85 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 77.16 (-25.73%) | 104.51 | 40.16 - 106.43 | 1.5445 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4101 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6493 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.8846 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3127 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.8997 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9329 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.6863 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.7866 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.8933 times | Fri 30 December 2016 | 44.55 (0%) | 28.72 | 26.31 - 52.50 | 0.2547 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 9 points
Upper Bollinger band is at 81 and lower is at 45, while middle bands are at 54 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WixCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.5 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 67.69 |
| 20 day DMA | 62.45 |
| 35 day DMA | 57.35 |
| 50 day DMA | 53.43 |
| 100 day DMA | 61.49 |
| 150 day DMA | 68.05 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 72.17 | 71.4 |
| 12 day EMA | 68.69 | 67.15 | 65.96 |
| 20 day EMA | 64.66 | 63.35 | 62.26 |
| 35 day EMA | 59.87 | 58.85 | 57.97 |
| 50 day EMA | 55.79 | 54.92 | 54.15 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 72.67 | 70.42 |
| 12 day SMA | 67.69 | 65.84 | 64.42 |
| 20 day SMA | 62.45 | 61.15 | 60.13 |
| 35 day SMA | 57.35 | 56.47 | 55.62 |
| 50 day SMA | 53.43 | 52.93 | 52.53 |
| 100 day SMA | 61.49 | 61.61 | 61.76 |
| 150 day SMA | 68.05 | 68.17 | 68.33 |
| 200 day SMA | 78.74 | 79.05 | 79.39 |
Videos related to: WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
