WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 59.65 and 65.87
| Intraday Target 1 | 54.53 |
| Intraday Target 2 | 58.54 |
| Intraday Target 3 | 60.753333333333 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 66.97 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.54 (11.56%) | 58.17 | 56.75 - 62.97 | 1.1214 times | Fri 29 May 2026 | 56.06 (6.48%) | 53.63 | 51.40 - 58.20 | 1.5182 times | Thu 28 May 2026 | 52.65 (-1.52%) | 53.26 | 52.42 - 55.00 | 0.9144 times | Wed 27 May 2026 | 53.46 (-3.38%) | 54.35 | 53.32 - 56.61 | 0.9037 times | Tue 26 May 2026 | 55.33 (4.02%) | 52.79 | 52.27 - 55.97 | 0.9581 times | Fri 22 May 2026 | 53.19 (-3.71%) | 55.20 | 53.09 - 57.93 | 0.9461 times | Thu 21 May 2026 | 55.24 (0.82%) | 54.21 | 52.90 - 56.27 | 0.8123 times | Wed 20 May 2026 | 54.79 (2.56%) | 53.02 | 52.43 - 55.07 | 1.0293 times | Tue 19 May 2026 | 53.42 (-4.02%) | 55.73 | 52.41 - 57.59 | 0.931 times | Mon 18 May 2026 | 55.66 (1.77%) | 54.00 | 53.50 - 58.53 | 0.8655 times | Fri 15 May 2026 | 54.69 (3.85%) | 52.64 | 52.00 - 55.75 | 1.207 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 59.65 and 65.87
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 60.753333333333 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.54 (11.56%) | 58.17 | 56.75 - 62.97 | 0.215 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 0.8233 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 0.8789 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 1.8514 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.4944 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.5814 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 0.8576 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.1986 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.5669 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.5324 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.6816 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 59.65 and 65.87
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 60.753333333333 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.54 (11.56%) | 58.17 | 56.75 - 62.97 | 0.0586 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1503 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2911 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.666 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3067 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8551 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5983 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8966 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9232 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2542 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8615 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 29.46 and 84.49
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 73.456666666667 |
| Yearly Target 4 | 95.51 |
| Yearly Target 5 | 128.49 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 62.54 (-39.8%) | 104.51 | 51.40 - 106.43 | 1.1938 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.4685 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.6762 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9212 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3672 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.937 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9716 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7147 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8193 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9303 times | Fri 30 December 2016 | 44.55 (0%) | 19.82 | 19.20 - 52.50 | 0.3559 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wix Com WIX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wix Com WIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.53
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 12 points
Upper Bollinger band is at 86 and lower is at 41, while middle bands are at 52 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.42 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 54.97 |
| 20 day DMA | 63.11 |
| 35 day DMA | 67.44 |
| 50 day DMA | 72.29 |
| 100 day DMA | 77.12 |
| 150 day DMA | 89.43 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 54.66 | 53.96 |
| 12 day EMA | 58.26 | 57.48 | 57.74 |
| 20 day EMA | 61.47 | 61.36 | 61.92 |
| 35 day EMA | 66.66 | 66.9 | 67.54 |
| 50 day EMA | 72.03 | 72.42 | 73.09 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 54.14 | 53.97 |
| 12 day SMA | 54.97 | 54.37 | 56.03 |
| 20 day SMA | 63.11 | 64.01 | 64.95 |
| 35 day SMA | 67.44 | 67.51 | 67.84 |
| 50 day SMA | 72.29 | 72.84 | 73.51 |
| 100 day SMA | 77.12 | 77.51 | 77.96 |
| 150 day SMA | 89.43 | 89.91 | 90.45 |
| 200 day SMA | 104.36 | 104.62 | 104.96 |


