WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WIX
- Forcast & Targets WIX
- WIX Experts view
- Tomorrow's Movement WIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WixCom
Strong intraday Stock price targets for WixCom are 48.91 and 51.7
| Intraday Target 1 | 46.62 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 49.406666666667 |
| Intraday Target 4 | 51.2 |
| Intraday Target 5 | 52.2 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.21 (1.74%) | 48.58 | 47.61 - 50.40 | 0.618 times | Thu 02 July 2026 | 49.35 (0.96%) | 49.00 | 48.50 - 50.33 | 1.0961 times | Wed 01 July 2026 | 48.88 (7.74%) | 46.00 | 45.80 - 50.24 | 1.0124 times | Tue 30 June 2026 | 45.37 (-1.63%) | 44.87 | 44.42 - 46.25 | 0.7555 times | Mon 29 June 2026 | 46.12 (4.58%) | 44.97 | 44.00 - 46.78 | 1.0319 times | Fri 26 June 2026 | 44.10 (5.7%) | 42.35 | 42.35 - 44.47 | 0.8932 times | Thu 25 June 2026 | 41.72 (-2.07%) | 42.29 | 41.20 - 43.48 | 1.2465 times | Wed 24 June 2026 | 42.60 (5.37%) | 40.21 | 40.16 - 42.76 | 1.1124 times | Tue 23 June 2026 | 40.43 (-3.42%) | 42.51 | 40.25 - 43.30 | 1.2408 times | Mon 22 June 2026 | 41.86 (-1.48%) | 42.36 | 41.07 - 43.35 | 0.9932 times | Thu 18 June 2026 | 42.49 (1.05%) | 41.44 | 40.51 - 42.80 | 2.5732 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 48.91 and 51.7
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 49.406666666667 |
| Weekly Target 4 | 51.2 |
| Weekly Target 5 | 52.2 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.21 (1.74%) | 48.58 | 47.61 - 50.40 | 0.098 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.6175 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.8695 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.0677 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.1681 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.8295 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.0881 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.1615 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.4468 times | Fri 08 May 2026 | 80.12 (-0.6%) | 79.91 | 73.91 - 81.92 | 0.6534 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.7683 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 48.01 and 52.61
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 48.803333333333 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.21 (10.67%) | 46.00 | 45.80 - 50.40 | 0.0924 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.9016 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1925 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.3384 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.7272 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3546 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8865 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6203 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.9295 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.957 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.3002 times |
Yearly price and charts WixCom
Strong yearly Stock price targets for WixCom WIX are 12.05 and 78.32
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 65.6 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 131.87 |
Yearly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.21 (-51.67%) | 104.51 | 40.16 - 106.43 | 1.3409 times | Wed 31 December 2025 | 103.89 (-51.58%) | 214.18 | 92.23 - 247.11 | 1.444 times | Tue 31 December 2024 | 214.55 (74.4%) | 121.20 | 114.18 - 226.54 | 0.665 times | Fri 29 December 2023 | 123.02 (60.12%) | 77.57 | 70.28 - 127.42 | 0.9059 times | Fri 30 December 2022 | 76.83 (-51.31%) | 158.21 | 53.12 - 163.39 | 1.3443 times | Fri 31 December 2021 | 157.79 (-36.87%) | 253.32 | 133.00 - 362.07 | 0.9214 times | Thu 31 December 2020 | 249.96 (104.25%) | 123.21 | 76.81 - 319.34 | 0.9554 times | Tue 31 December 2019 | 122.38 (35.47%) | 88.00 | 84.84 - 155.75 | 0.7028 times | Mon 31 December 2018 | 90.34 (51.2%) | 57.05 | 55.80 - 121.45 | 0.8056 times | Wed 27 December 2017 | 59.75 (34.12%) | 45.25 | 44.45 - 86.15 | 0.9148 times | Fri 30 December 2016 | 44.55 (0%) | 24.70 | 24.07 - 52.50 | 0.3255 times |
Indicator Analysis of WixCom
Tomorrow's movement Prediction of Wix Com WIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wix Com WIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wix Com WIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WixCom (WIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WixCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WixCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WixCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WixCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WixCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and WixCom WIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WixCom WIX stock. Volume based technical analysis of WixCom WIX stock is negative.
WixCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 44.6 |
| 20 day DMA | 45.52 |
| 35 day DMA | 49.6 |
| 50 day DMA | 57.42 |
| 100 day DMA | 67.93 |
| 150 day DMA | 76.91 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.1 | 47.04 | 45.89 |
| 12 day EMA | 46.66 | 46.02 | 45.41 |
| 20 day EMA | 47.67 | 47.4 | 47.2 |
| 35 day EMA | 52.24 | 52.36 | 52.54 |
| 50 day EMA | 57.8 | 58.11 | 58.47 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 46.76 | 45.24 |
| 12 day SMA | 44.6 | 44.13 | 43.81 |
| 20 day SMA | 45.52 | 45.69 | 45.98 |
| 35 day SMA | 49.6 | 49.74 | 50.5 |
| 50 day SMA | 57.42 | 57.96 | 58.51 |
| 100 day SMA | 67.93 | 68.18 | 68.44 |
| 150 day SMA | 76.91 | 77.2 | 77.5 |
| 200 day SMA | 93.68 | 94.29 | 94.89 |


