Munafa Stock Market Course + Intraday & FNO calls 
EncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Wire WIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do WIRE
- Forcast & Targets WIRE
- WIRE Experts view
- Tomorrow's Movement WIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreWire
Strong intraday Stock price targets for EncoreWire are 289.58 and 289.92
| Intraday Target 1 | 289.49 |
| Intraday Target 2 | 289.66 |
| Intraday Target 3 | 289.82666666667 |
| Intraday Target 4 | 290 |
| Intraday Target 5 | 290.17 |
Daily price and volume Encore Wire
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 289.84 (0%) | 289.95 | 289.65 - 289.99 | 1.8485 times | Fri 28 June 2024 | 289.83 (0.03%) | 289.77 | 289.75 - 289.94 | 1.6388 times | Thu 27 June 2024 | 289.75 (0.04%) | 289.87 | 289.65 - 289.88 | 0.686 times | Wed 26 June 2024 | 289.62 (-0.01%) | 289.64 | 289.55 - 289.78 | 0.9548 times | Tue 25 June 2024 | 289.64 (0.02%) | 289.62 | 289.56 - 289.72 | 0.7753 times | Mon 24 June 2024 | 289.58 (0.06%) | 289.50 | 289.41 - 289.70 | 0.7132 times | Fri 21 June 2024 | 289.40 (0.06%) | 289.48 | 289.21 - 289.60 | 1.6573 times | Thu 20 June 2024 | 289.23 (-0.02%) | 289.38 | 289.23 - 289.67 | 0.5978 times | Tue 18 June 2024 | 289.30 (0%) | 289.25 | 289.20 - 289.40 | 0.5642 times | Tue 18 June 2024 | 289.30 (0.03%) | 289.25 | 289.20 - 289.40 | 0.5642 times | Mon 17 June 2024 | 289.21 (0.05%) | 289.10 | 289.04 - 289.35 | 0.714 times |
Weekly price and charts EncoreWire
Strong weekly Stock price targets for EncoreWire WIRE are 289.58 and 289.92
| Weekly Target 1 | 289.49 |
| Weekly Target 2 | 289.66 |
| Weekly Target 3 | 289.82666666667 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 290.17 |
Weekly price and volumes for Encore Wire
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 289.84 (0%) | 289.95 | 289.65 - 289.99 | 0.7847 times | Fri 28 June 2024 | 289.83 (0.15%) | 289.50 | 289.41 - 289.94 | 2.0242 times | Fri 21 June 2024 | 289.40 (0.03%) | 289.25 | 289.20 - 289.67 | 1.1969 times | Tue 18 June 2024 | 289.30 (0.08%) | 289.10 | 289.04 - 289.40 | 0.5426 times | Fri 14 June 2024 | 289.07 (0.13%) | 288.70 | 288.65 - 289.57 | 1.4106 times | Fri 07 June 2024 | 288.70 (-0.01%) | 289.00 | 288.40 - 289.00 | 1.155 times | Fri 31 May 2024 | 288.73 (3.6%) | 279.15 | 276.85 - 289.35 | 1.01 times | Fri 24 May 2024 | 278.69 (-0.67%) | 281.13 | 276.00 - 281.49 | 0.8835 times | Fri 17 May 2024 | 280.57 (-0.12%) | 282.50 | 280.05 - 283.00 | 0.589 times | Fri 10 May 2024 | 280.90 (-0.76%) | 283.37 | 279.91 - 284.00 | 0.4034 times | Fri 03 May 2024 | 283.04 (-0.65%) | 285.15 | 279.11 - 286.30 | 0.6043 times |
Monthly price and charts EncoreWire
Strong monthly Stock price targets for EncoreWire WIRE are 289.58 and 289.92
| Monthly Target 1 | 289.49 |
| Monthly Target 2 | 289.66 |
| Monthly Target 3 | 289.82666666667 |
| Monthly Target 4 | 290 |
| Monthly Target 5 | 290.17 |
Monthly price and volumes Encore Wire
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 289.84 (0%) | 289.95 | 289.65 - 289.99 | 0.2604 times | Fri 28 June 2024 | 289.83 (0.38%) | 289.00 | 288.40 - 289.94 | 2.1 times | Fri 31 May 2024 | 288.73 (3.35%) | 281.29 | 276.00 - 289.35 | 1.0574 times | Tue 30 April 2024 | 279.36 (6.31%) | 263.99 | 250.99 - 295.90 | 2.0128 times | Thu 28 March 2024 | 262.78 (9.04%) | 240.52 | 217.80 - 264.01 | 0.7448 times | Thu 29 February 2024 | 241.00 (6.87%) | 227.75 | 214.25 - 250.00 | 0.6595 times | Wed 31 January 2024 | 225.50 (5.57%) | 212.47 | 207.00 - 234.29 | 0.7189 times | Fri 29 December 2023 | 213.60 (15.9%) | 184.00 | 183.20 - 221.53 | 0.839 times | Thu 30 November 2023 | 184.30 (3.06%) | 178.35 | 176.59 - 205.19 | 0.6329 times | Tue 31 October 2023 | 178.83 (-1.99%) | 182.53 | 166.17 - 192.48 | 0.9745 times | Fri 29 September 2023 | 182.46 (10.71%) | 166.39 | 161.40 - 186.23 | 1.0527 times |
Yearly price and charts EncoreWire
Strong yearly Stock price targets for EncoreWire WIRE are 248.42 and 337.32
| Yearly Target 1 | 175.35 |
| Yearly Target 2 | 232.59 |
| Yearly Target 3 | 264.24666666667 |
| Yearly Target 4 | 321.49 |
| Yearly Target 5 | 353.15 |
Yearly price and volumes Encore Wire
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 289.84 (35.69%) | 212.47 | 207.00 - 295.90 | 1.2488 times | Fri 29 December 2023 | 213.60 (55.28%) | 138.97 | 132.60 - 221.53 | 1.8273 times | Fri 30 December 2022 | 137.56 (-3.87%) | 144.37 | 94.39 - 155.36 | 1.9791 times | Fri 31 December 2021 | 143.10 (136.26%) | 60.53 | 56.27 - 151.64 | 1.2653 times | Thu 31 December 2020 | 60.57 (5.52%) | 58.06 | 38.01 - 61.36 | 0.8846 times | Tue 31 December 2019 | 57.40 (14.39%) | 49.53 | 48.48 - 62.08 | 0.6548 times | Mon 31 December 2018 | 50.18 (2.62%) | 49.05 | 40.96 - 58.70 | 0.5486 times | Wed 27 December 2017 | 48.90 (12.8%) | 43.95 | 37.30 - 49.75 | 0.5968 times | Fri 30 December 2016 | 43.35 (16.88%) | 36.22 | 32.96 - 46.40 | 0.7871 times | Thu 31 December 2015 | 37.09 (0%) | 34.41 | 34.41 - 44.95 | 0.2075 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EncoreWire
Tomorrow's movement Prediction of Encore Wire WIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Wire WIRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Encore Wire WIRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Encore Wire WIRE is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 70 as on Mon 01 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 1 points
Upper Bollinger band is at 290 and lower is at 289, while middle bands are at 289 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreWire (WIRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EncoreWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EncoreWire in short term but the sell signal is initial and weak.
EncoreWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EncoreWire in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EncoreWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.61 and EncoreWire WIRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncoreWire WIRE stock. Volume based technical analysis of EncoreWire WIRE stock is negative.
EncoreWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Wire WIRE
DMA (daily moving average) of Encore Wire WIRE
| DMA period | DMA value |
| 5 day DMA | 289.74 |
| 12 day DMA | 289.48 |
| 20 day DMA | 289.22 |
| 35 day DMA | 286.15 |
| 50 day DMA | 284.9 |
| 100 day DMA | 264.74 |
| 150 day DMA | 247 |
| 200 day DMA | 230.98 |
EMA (exponential moving average) of Encore Wire WIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.73 | 289.67 | 289.59 |
| 12 day EMA | 289.34 | 289.25 | 289.14 |
| 20 day EMA | 288.58 | 288.45 | 288.3 |
| 35 day EMA | 287.27 | 287.12 | 286.96 |
| 50 day EMA | 285.62 | 285.45 | 285.27 |
SMA (simple moving average) of Encore Wire WIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.74 | 289.68 | 289.6 |
| 12 day SMA | 289.48 | 289.41 | 289.33 |
| 20 day SMA | 289.22 | 289.15 | 289.1 |
| 35 day SMA | 286.15 | 285.89 | 285.62 |
| 50 day SMA | 284.9 | 284.79 | 284.73 |
| 100 day SMA | 264.74 | 264.14 | 263.48 |
| 150 day SMA | 247 | 246.32 | 245.69 |
| 200 day SMA | 230.98 | 230.41 | 229.82 |
Videos related to: EncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
