EncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encore Wire WIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
- IntraDay predictions, targets, What to do WIRE
- Forcast & Targets WIRE
- WIRE Experts view
- Tomorrow's Movement WIRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncoreWire
Strong Daily Stock price targets for EncoreWire WIRE are 281.43 and 286.2
| Daily Target 1 | 280.44 |
| Daily Target 2 | 282.42 |
| Daily Target 3 | 285.21 |
| Daily Target 4 | 287.19 |
| Daily Target 5 | 289.98 |
Daily price and volume Encore Wire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 284.40 (-0.91%) | 285.17 | 283.23 - 288.00 | 0.8449 times | Thu 18 April 2024 | 287.00 (-0.08%) | 287.74 | 284.99 - 289.09 | 1.17 times | Wed 17 April 2024 | 287.23 (-0.85%) | 289.88 | 286.33 - 290.00 | 1.3007 times | Tue 16 April 2024 | 289.70 (-0.53%) | 290.00 | 288.38 - 290.62 | 1.6121 times | Mon 15 April 2024 | 291.23 (11.59%) | 288.96 | 287.99 - 295.90 | 4.1977 times | Fri 12 April 2024 | 260.98 (0.2%) | 259.40 | 256.73 - 261.34 | 0.1841 times | Thu 11 April 2024 | 260.45 (0.83%) | 257.88 | 254.87 - 261.32 | 0.1497 times | Wed 10 April 2024 | 258.30 (-1.08%) | 256.39 | 250.99 - 259.78 | 0.1749 times | Tue 09 April 2024 | 261.11 (-3.03%) | 268.88 | 260.51 - 269.69 | 0.2133 times | Mon 08 April 2024 | 269.27 (0.23%) | 271.90 | 268.48 - 271.90 | 0.1526 times | Fri 05 April 2024 | 268.65 (1.78%) | 264.67 | 264.11 - 271.09 | 0.2347 times |
Weekly price and charts EncoreWire
Strong weekly Stock price targets for EncoreWire WIRE are 277.48 and 290.15
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 279.79 |
| Weekly Target 3 | 287.84333333333 |
| Weekly Target 4 | 292.46 |
| Weekly Target 5 | 300.51 |
Weekly price and volumes for Encore Wire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 284.40 (8.97%) | 288.96 | 283.23 - 295.90 | 5.0235 times | Fri 12 April 2024 | 260.98 (-2.86%) | 271.90 | 250.99 - 271.90 | 0.4814 times | Fri 05 April 2024 | 268.65 (2.23%) | 263.99 | 257.20 - 271.36 | 0.704 times | Thu 28 March 2024 | 262.78 (6.54%) | 247.52 | 242.59 - 264.01 | 0.5316 times | Fri 22 March 2024 | 246.65 (9.31%) | 225.70 | 222.39 - 249.28 | 0.5015 times | Fri 15 March 2024 | 225.64 (1.04%) | 222.50 | 217.80 - 228.18 | 1.2123 times | Fri 08 March 2024 | 223.32 (-7.55%) | 241.13 | 218.89 - 242.66 | 0.5885 times | Fri 01 March 2024 | 241.57 (0.24%) | 238.78 | 235.50 - 242.94 | 0.2914 times | Thu 29 February 2024 | 241.00 (0%) | 238.78 | 235.50 - 241.20 | 0.1554 times | Thu 29 February 2024 | 241.00 (9.34%) | 220.25 | 220.25 - 241.20 | 0.5105 times | Fri 23 February 2024 | 220.41 (-2.98%) | 223.32 | 214.25 - 225.97 | 0.4703 times |
Monthly price and charts EncoreWire
Strong monthly Stock price targets for EncoreWire WIRE are 267.7 and 312.61
| Monthly Target 1 | 232.19 |
| Monthly Target 2 | 258.29 |
| Monthly Target 3 | 277.09666666667 |
| Monthly Target 4 | 303.2 |
| Monthly Target 5 | 322.01 |
Monthly price and volumes Encore Wire
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 284.40 (8.23%) | 263.99 | 250.99 - 295.90 | 1.6873 times | Thu 28 March 2024 | 262.78 (9.04%) | 240.52 | 217.80 - 264.01 | 0.8071 times | Thu 29 February 2024 | 241.00 (6.87%) | 227.75 | 214.25 - 250.00 | 0.7991 times | Wed 31 January 2024 | 225.50 (5.57%) | 212.47 | 207.00 - 234.29 | 0.7791 times | Fri 29 December 2023 | 213.60 (15.9%) | 184.00 | 183.20 - 221.53 | 0.9092 times | Thu 30 November 2023 | 184.30 (3.06%) | 178.35 | 176.59 - 205.19 | 0.6858 times | Tue 31 October 2023 | 178.83 (-1.99%) | 182.53 | 166.17 - 192.48 | 1.0561 times | Fri 29 September 2023 | 182.46 (10.71%) | 166.39 | 161.40 - 186.23 | 1.1408 times | Thu 31 August 2023 | 164.81 (-3.44%) | 170.83 | 156.25 - 174.52 | 0.9156 times | Mon 31 July 2023 | 170.69 (-8.2%) | 185.95 | 150.51 - 188.39 | 1.22 times | Fri 30 June 2023 | 185.93 (13.6%) | 164.52 | 160.69 - 189.99 | 1.1197 times |
Indicator Analysis of EncoreWire
Tomorrow's movement Prediction of Encore Wire WIRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encore Wire WIRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Encore Wire WIRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.44
Munafa value: 75 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 14 points
Upper Bollinger band is at 295 and lower is at 239, while middle bands are at 253 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncoreWire (WIRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncoreWire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EncoreWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncoreWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EncoreWire in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncoreWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.82 and EncoreWire WIRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EncoreWire WIRE stock. Volume based technical analysis of EncoreWire WIRE stock is negative.
EncoreWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encore Wire WIRE
DMA (daily moving average) of Encore Wire WIRE
| DMA period | DMA value |
| 5 day DMA | 287.91 |
| 12 day DMA | 273.52 |
| 20 day DMA | 266.8 |
| 35 day DMA | 250.32 |
| 50 day DMA | 244.59 |
| 100 day DMA | 229.18 |
| 150 day DMA | 213.85 |
| 200 day DMA | 202.06 |
EMA (exponential moving average) of Encore Wire WIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.35 | 282.83 | 280.75 |
| 12 day EMA | 275.17 | 273.49 | 271.04 |
| 20 day EMA | 267.43 | 265.64 | 263.39 |
| 35 day EMA | 257.71 | 256.14 | 254.32 |
| 50 day EMA | 247.87 | 246.38 | 244.72 |
SMA (simple moving average) of Encore Wire WIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.91 | 283.23 | 277.92 |
| 12 day SMA | 273.52 | 272.1 | 270.05 |
| 20 day SMA | 266.8 | 265.02 | 262.53 |
| 35 day SMA | 250.32 | 249.08 | 247.77 |
| 50 day SMA | 244.59 | 243.79 | 242.79 |
| 100 day SMA | 229.18 | 228.18 | 227.15 |
| 150 day SMA | 213.85 | 213.13 | 212.41 |
| 200 day SMA | 202.06 | 201.54 | 201 |
Videos related to: EncoreWire WIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
