ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 177.27 and 188.97

Intraday Target 1175.28
Intraday Target 2179.26
Intraday Target 3186.98
Intraday Target 4190.96
Intraday Target 5198.68

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 23 March 2026 183.24 (-2.42%) 191.28 183.00 - 194.70 1.2181 times
Fri 20 March 2026 187.78 (0.23%) 186.59 184.00 - 193.37 0.5722 times
Thu 19 March 2026 187.35 (-5.42%) 190.97 184.15 - 190.97 1.0226 times
Tue 17 March 2026 198.08 (-0.57%) 201.85 197.57 - 204.95 0.7361 times
Mon 16 March 2026 199.22 (-2.08%) 207.50 196.98 - 210.00 0.899 times
Fri 13 March 2026 203.45 (5.35%) 198.39 194.00 - 206.37 1.0712 times
Thu 12 March 2026 193.11 (-7.45%) 206.00 192.87 - 210.55 1.2348 times
Wed 11 March 2026 208.66 (-4.01%) 223.60 208.32 - 233.14 1.3429 times
Tue 10 March 2026 217.37 (-3.08%) 222.08 213.53 - 224.03 0.7411 times
Mon 09 March 2026 224.28 (-2.13%) 227.99 218.05 - 227.99 1.1621 times
Fri 06 March 2026 229.17 (-3.03%) 237.31 222.55 - 237.31 0.9595 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 177.27 and 188.97

Weekly Target 1175.28
Weekly Target 2179.26
Weekly Target 3186.98
Weekly Target 4190.96
Weekly Target 5198.68

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 23 March 2026 183.24 (-2.42%) 191.28 183.00 - 194.70 0.29 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.7689 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 1.3218 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 1.174 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.4617 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 1.983 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2548 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.3365 times
Fri 06 February 2026 264.01 (-0.53%) 261.08 260.67 - 288.00 0.8053 times
Fri 30 January 2026 265.43 (-2.2%) 265.67 259.00 - 282.00 0.6041 times
Fri 23 January 2026 271.39 (-1.73%) 277.30 256.00 - 286.34 0.4767 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 148.31 and 217.93

Monthly Target 1136.67
Monthly Target 2159.95
Monthly Target 3206.28666666667
Monthly Target 4229.57
Monthly Target 5275.91

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 23 March 2026 183.24 (-29.39%) 251.11 183.00 - 252.62 0.8492 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.3955 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6621 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.9704 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.0251 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.1696 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.1793 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.9114 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.0115 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8259 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.0518 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 123.22 and 243.02

Yearly Target 1103.21
Yearly Target 2143.23
Yearly Target 3223.01333333333
Yearly Target 4263.03
Yearly Target 5342.81

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 23 March 2026 183.24 (-23.17%) 241.69 183.00 - 302.80 0.3634 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5389 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8685 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1131 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2877 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7734 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1955 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8707 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0506 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9382 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.4261 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 27 points

Upper Bollinger band is at 277 and lower is at 171, while middle bands are at 198 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.54 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 191.13
12 day DMA 205.67
20 day DMA 223.78
35 day DMA 238.12
50 day DMA 248.46
100 day DMA 247.57
150 day DMA 257.39
200 day DMA 277.85

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA190.81194.59198
12 day EMA204.61208.49212.25
20 day EMA216.46219.95223.33
35 day EMA231.16233.98236.7
50 day EMA243.82246.29248.68

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA191.13195.18196.24
12 day SMA205.67210.35215.3
20 day SMA223.78227.66231.27
35 day SMA238.12240.46242.88
50 day SMA248.46250.17251.58
100 day SMA247.57248.29249
150 day SMA257.39258.43259.42
200 day SMA277.85278.66279.47

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top