Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 157.89 and 170.63
| Intraday Target 1 | 147.92 |
| Intraday Target 2 | 155.11 |
| Intraday Target 3 | 160.66333333333 |
| Intraday Target 4 | 167.85 |
| Intraday Target 5 | 173.4 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.29 (5.47%) | 154.25 | 153.48 - 166.22 | 1.3101 times | Thu 11 June 2026 | 153.88 (5.69%) | 145.18 | 141.19 - 154.79 | 1.1967 times | Wed 10 June 2026 | 145.59 (0.99%) | 145.10 | 142.00 - 148.99 | 1.231 times | Tue 09 June 2026 | 144.16 (0.49%) | 143.52 | 140.98 - 150.73 | 0.45 times | Mon 08 June 2026 | 143.45 (0.91%) | 138.82 | 138.00 - 146.68 | 0.877 times | Fri 05 June 2026 | 142.16 (-1.61%) | 147.00 | 142.06 - 149.98 | 0.5965 times | Thu 04 June 2026 | 144.48 (0.3%) | 146.21 | 140.26 - 147.00 | 0.9235 times | Wed 03 June 2026 | 144.05 (-4.6%) | 146.69 | 135.77 - 146.87 | 1.0475 times | Tue 02 June 2026 | 151.00 (-4.53%) | 153.54 | 147.31 - 157.77 | 1.3499 times | Mon 01 June 2026 | 158.16 (0.76%) | 157.54 | 156.20 - 162.38 | 1.0179 times | Fri 29 May 2026 | 156.96 (-0.41%) | 157.61 | 152.46 - 160.07 | 1.1674 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 150.15 and 178.37
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 155.50333333333 |
| Weekly Target 4 | 173.01 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 0.8588 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 0.8368 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.6597 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.7637 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.3502 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.3511 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.7748 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7407 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8141 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.8502 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.7656 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 149.03 and 179.48
| Monthly Target 1 | 124.31 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 154.76 |
| Monthly Target 4 | 173.75 |
| Monthly Target 5 | 185.21 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.29 (3.4%) | 157.54 | 135.77 - 166.22 | 0.5435 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3895 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4091 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1667 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1716 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5812 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8519 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8999 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9516 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0352 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7682 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 46.1 and 232.55
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 193.81333333333 |
| Yearly Target 4 | 271.28 |
| Yearly Target 5 | 380.26 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 162.29 (-31.95%) | 241.69 | 116.35 - 302.80 | 0.8573 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4522 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.823 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0419 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1936 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7334 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1494 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8371 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0101 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.902 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4097 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.27
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 166 and lower is at 123, while middle bands are at 134 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 149.87 |
| 12 day DMA | 150.32 |
| 20 day DMA | 144.14 |
| 35 day DMA | 146.19 |
| 50 day DMA | 157.01 |
| 100 day DMA | 194.99 |
| 150 day DMA | 214.09 |
| 200 day DMA | 227.42 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.76 | 148 | 145.06 |
| 12 day EMA | 148.82 | 146.37 | 145.01 |
| 20 day EMA | 147.62 | 146.08 | 145.26 |
| 35 day EMA | 151.86 | 151.25 | 151.09 |
| 50 day EMA | 156.04 | 155.79 | 155.87 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.87 | 145.85 | 143.97 |
| 12 day SMA | 150.32 | 149.46 | 148.36 |
| 20 day SMA | 144.14 | 141.97 | 140.31 |
| 35 day SMA | 146.19 | 146.89 | 147.92 |
| 50 day SMA | 157.01 | 156.66 | 156.69 |
| 100 day SMA | 194.99 | 196.13 | 197.3 |
| 150 day SMA | 214.09 | 214.59 | 215 |
| 200 day SMA | 227.42 | 228.27 | 229.1 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
