ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 227.54 and 246.41

Intraday Target 1223.32
Intraday Target 2231.76
Intraday Target 3242.19
Intraday Target 4250.63
Intraday Target 5261.06

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 02 March 2026 240.20 (-7.44%) 251.11 233.75 - 252.62 0.9981 times
Fri 27 February 2026 259.51 (-4.59%) 261.36 256.97 - 267.06 0.4392 times
Thu 26 February 2026 272.00 (7%) 257.07 255.98 - 276.51 0.7512 times
Wed 25 February 2026 254.20 (3.05%) 253.99 251.55 - 261.52 0.9485 times
Tue 24 February 2026 246.67 (-0.67%) 250.62 239.79 - 250.62 0.9007 times
Mon 23 February 2026 248.34 (-4.81%) 257.18 242.01 - 259.00 0.7802 times
Fri 20 February 2026 260.89 (0.35%) 262.15 257.16 - 266.17 0.8818 times
Thu 19 February 2026 259.99 (-6.84%) 276.15 259.33 - 277.72 1.0378 times
Wed 18 February 2026 279.08 (10.84%) 281.00 268.54 - 302.80 1.8963 times
Tue 17 February 2026 251.78 (13.59%) 220.45 220.45 - 253.40 1.3662 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.6658 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 227.54 and 246.41

Weekly Target 1223.32
Weekly Target 2231.76
Weekly Target 3242.19
Weekly Target 4250.63
Weekly Target 5261.06

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 02 March 2026 240.20 (-7.44%) 251.11 233.75 - 252.62 0.4356 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.667 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 2.2616 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2906 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.5243 times
Fri 06 February 2026 264.01 (-0.53%) 261.08 260.67 - 288.00 0.9184 times
Fri 30 January 2026 265.43 (-2.2%) 265.67 259.00 - 282.00 0.689 times
Fri 23 January 2026 271.39 (-1.73%) 277.30 256.00 - 286.34 0.5437 times
Fri 16 January 2026 276.16 (0.79%) 273.81 259.79 - 285.83 0.7785 times
Fri 09 January 2026 274.00 (6.68%) 256.06 255.01 - 274.20 0.8913 times
Fri 02 January 2026 256.84 (0.25%) 253.22 236.20 - 258.55 0.7391 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 227.54 and 246.41

Monthly Target 1223.32
Monthly Target 2231.76
Monthly Target 3242.19
Monthly Target 4250.63
Monthly Target 5261.06

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 02 March 2026 240.20 (-7.44%) 251.11 233.75 - 252.62 0.0987 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.5099 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.7164 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 1.05 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.1092 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.2655 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.276 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.9862 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.0945 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8937 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.1381 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 186.81 and 271.5

Yearly Target 1169.01
Yearly Target 2204.61
Yearly Target 3253.70333333333
Yearly Target 4289.3
Yearly Target 5338.39

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 02 March 2026 240.20 (0.72%) 241.69 218.11 - 302.80 0.2712 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5536 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8768 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1237 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.3 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7808 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.207 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8791 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0607 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9472 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.4302 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.65

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 19 points

Upper Bollinger band is at 293 and lower is at 220, while middle bands are at 238 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.82 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 254.52
12 day DMA 251.33
20 day DMA 255.64
35 day DMA 262.7
50 day DMA 260.63
100 day DMA 253.64
150 day DMA 269.25
200 day DMA 286.17

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA252.85259.18259.01
12 day EMA254.27256.83256.34
20 day EMA255.74257.37257.14
35 day EMA256.43257.39257.26
50 day EMA258.4259.14259.13

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA254.52256.14256.42
12 day SMA251.33249.98248.66
20 day SMA255.64256.96257.26
35 day SMA262.7263.67263.93
50 day SMA260.63260.78260.52
100 day SMA253.64253.69253.53
150 day SMA269.25269.58269.87
200 day SMA286.17286.4286.53

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top