WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 97.45 and 101.86
| Intraday Target 1 | 93.96 |
| Intraday Target 2 | 96.52 |
| Intraday Target 3 | 98.373333333333 |
| Intraday Target 4 | 100.93 |
| Intraday Target 5 | 102.78 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (1.3%) | 98.56 | 95.82 - 100.23 | 0.892 times | Thu 24 September 2026 | 97.80 (-0.08%) | 98.35 | 96.37 - 99.45 | 0.4602 times | Wed 23 September 2026 | 97.88 (-4.4%) | 101.00 | 97.84 - 102.22 | 1.258 times | Tue 22 September 2026 | 102.38 (-4.61%) | 109.73 | 102.32 - 109.78 | 0.9781 times | Mon 21 September 2026 | 107.33 (3.12%) | 105.57 | 103.43 - 107.56 | 0.6937 times | Fri 18 September 2026 | 104.08 (0.31%) | 104.50 | 101.60 - 104.84 | 1.2765 times | Thu 17 September 2026 | 103.76 (2.67%) | 102.77 | 102.61 - 105.28 | 0.7822 times | Wed 16 September 2026 | 101.06 (0.29%) | 102.01 | 100.78 - 105.24 | 1.2597 times | Tue 15 September 2026 | 100.77 (-12.15%) | 114.71 | 100.13 - 114.71 | 1.3913 times | Mon 14 September 2026 | 114.71 (-2.04%) | 119.63 | 111.27 - 119.63 | 1.0085 times | Fri 11 September 2026 | 117.10 (5.95%) | 113.75 | 111.01 - 119.83 | 1.0157 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 90.47 and 104.43
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 107.29 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (-4.81%) | 105.57 | 95.82 - 109.78 | 1.0451 times | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.3956 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.847 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 0.9811 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.8657 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.7197 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.0668 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 0.9098 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.3368 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.8324 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 0.8977 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 85.44 and 109.45
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 104.90666666667 |
| Monthly Target 4 | 113.99 |
| Monthly Target 5 | 128.92 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (-9.51%) | 107.00 | 95.82 - 119.83 | 1.0741 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 0.9851 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.0502 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.0511 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.235 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.2524 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0369 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.0413 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5166 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7572 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.7998 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are -6.05 and 200.94
| Yearly Target 1 | -41.08 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 165.89666666667 |
| Yearly Target 4 | 235.97 |
| Yearly Target 5 | 372.88 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.07 (-58.46%) | 241.69 | 95.82 - 302.80 | 1.3474 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.3744 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.7789 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 0.986 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1296 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.6941 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.0878 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.7923 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.9559 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8537 times | Fri 30 December 2016 | 29.59 (0%) | 26.17 | 25.55 - 33.42 | 0.33 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.83 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 104.71 |
| 20 day DMA | 107.09 |
| 35 day DMA | 110.64 |
| 50 day DMA | 117.33 |
| 100 day DMA | 133.24 |
| 150 day DMA | 153.89 |
| 200 day DMA | 180.29 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.87 | 102.41 |
| 12 day EMA | 103.55 | 104.37 | 105.57 |
| 20 day EMA | 106.63 | 107.43 | 108.44 |
| 35 day EMA | 112.64 | 113.44 | 114.36 |
| 50 day EMA | 118.22 | 119 | 119.86 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 101.89 | 103.09 |
| 12 day SMA | 104.71 | 105.66 | 106.64 |
| 20 day SMA | 107.09 | 107.63 | 108.36 |
| 35 day SMA | 110.64 | 111.14 | 111.89 |
| 50 day SMA | 117.33 | 118.17 | 119.13 |
| 100 day SMA | 133.24 | 133.75 | 134.38 |
| 150 day SMA | 153.89 | 154.97 | 156.17 |
| 200 day SMA | 180.29 | 181.08 | 181.91 |


