WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 107.46 and 110.52
| Intraday Target 1 | 106.88 |
| Intraday Target 2 | 108.04 |
| Intraday Target 3 | 109.93666666667 |
| Intraday Target 4 | 111.1 |
| Intraday Target 5 | 113 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.21 (-0.97%) | 110.85 | 108.77 - 111.83 | 0.6897 times | Thu 03 September 2026 | 110.28 (-2.55%) | 113.61 | 107.65 - 115.09 | 0.9035 times | Wed 02 September 2026 | 113.16 (3.25%) | 110.10 | 108.75 - 119.03 | 1.3876 times | Tue 01 September 2026 | 109.60 (0.11%) | 107.00 | 106.70 - 112.52 | 1.3345 times | Mon 31 August 2026 | 109.48 (-3.61%) | 113.21 | 108.81 - 114.28 | 0.9971 times | Fri 28 August 2026 | 113.58 (3.3%) | 110.19 | 109.62 - 113.73 | 0.7628 times | Thu 27 August 2026 | 109.95 (-2.04%) | 111.51 | 105.43 - 112.32 | 1.4833 times | Wed 26 August 2026 | 112.24 (-1.41%) | 112.56 | 111.35 - 115.35 | 0.8402 times | Tue 25 August 2026 | 113.85 (-2.56%) | 115.90 | 113.53 - 116.84 | 0.8505 times | Mon 24 August 2026 | 116.84 (1.22%) | 115.25 | 114.72 - 118.18 | 0.7507 times | Fri 21 August 2026 | 115.43 (1.57%) | 113.17 | 112.56 - 116.22 | 1.0195 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 101.79 and 114.12
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 111.64666666667 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 1.1053 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.9753 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.8109 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.2019 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.025 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.5061 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.9379 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0113 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.6778 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7485 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2179 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 107.96 and 120.29
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.21 (-0.25%) | 107.00 | 106.70 - 119.03 | 0.2294 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 1.0784 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1496 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1506 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3519 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.371 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1351 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1398 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5654 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8288 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8755 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 8.63 and 206.01
| Yearly Target 1 | -24.89 |
| Yearly Target 2 | 42.16 |
| Yearly Target 3 | 172.48 |
| Yearly Target 4 | 239.53 |
| Yearly Target 5 | 369.85 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.21 (-54.21%) | 241.69 | 105.43 - 302.80 | 1.237 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.3919 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.7888 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 0.9986 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.144 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.703 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1017 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8024 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.9681 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8646 times | Fri 30 December 2016 | 29.59 (0%) | 27.47 | 25.26 - 33.42 | 0.3698 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 112.27 |
| 20 day DMA | 113.95 |
| 35 day DMA | 121.37 |
| 50 day DMA | 132.97 |
| 100 day DMA | 143.73 |
| 150 day DMA | 168.32 |
| 200 day DMA | 190.54 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 111.31 | 111.82 |
| 12 day EMA | 112.51 | 113.11 | 113.63 |
| 20 day EMA | 115.72 | 116.4 | 117.04 |
| 35 day EMA | 124.1 | 124.98 | 125.85 |
| 50 day EMA | 132.76 | 133.72 | 134.68 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 111.22 | 111.15 |
| 12 day SMA | 112.27 | 113.22 | 113.57 |
| 20 day SMA | 113.95 | 114.34 | 114.66 |
| 35 day SMA | 121.37 | 122.31 | 123.19 |
| 50 day SMA | 132.97 | 134.09 | 135 |
| 100 day SMA | 143.73 | 144.62 | 145.38 |
| 150 day SMA | 168.32 | 169.41 | 170.5 |
| 200 day SMA | 190.54 | 191.16 | 191.78 |


