ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 181.03 and 191.95

Intraday Target 1171.99
Intraday Target 2179.15
Intraday Target 3182.91
Intraday Target 4190.07
Intraday Target 5193.83

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 13 April 2026 186.31 (3.57%) 176.84 175.75 - 186.67 0.8468 times
Fri 10 April 2026 179.89 (0.44%) 180.27 176.80 - 182.48 0.8368 times
Thu 09 April 2026 179.11 (6.28%) 167.91 165.59 - 179.94 0.7012 times
Wed 08 April 2026 168.53 (1.51%) 173.92 168.15 - 180.00 1.3509 times
Tue 07 April 2026 166.03 (0.73%) 164.95 162.37 - 170.74 0.697 times
Mon 06 April 2026 164.83 (8.14%) 152.02 150.50 - 167.00 1.2301 times
Thu 02 April 2026 152.42 (5.23%) 147.15 142.24 - 157.50 1.5479 times
Wed 01 April 2026 144.85 (-6.53%) 156.20 144.68 - 156.84 0.8701 times
Tue 31 March 2026 154.97 (0.26%) 156.37 150.86 - 160.11 1.411 times
Mon 30 March 2026 154.57 (0.07%) 155.95 153.11 - 162.45 0.5081 times
Fri 27 March 2026 154.46 (-0.78%) 153.23 153.23 - 162.10 1.4757 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 181.03 and 191.95

Weekly Target 1171.99
Weekly Target 2179.15
Weekly Target 3182.91
Weekly Target 4190.07
Weekly Target 5193.83

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 13 April 2026 186.31 (3.57%) 176.84 175.75 - 186.67 0.1997 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 1.1356 times
Thu 02 April 2026 152.42 (-1.32%) 155.95 142.24 - 162.45 1.0227 times
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.5561 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.672 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 1.1551 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 1.026 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.2774 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 1.733 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2226 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.168 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 164.28 and 208.71

Monthly Target 1127.31
Monthly Target 2156.81
Monthly Target 3171.74
Monthly Target 4201.24
Monthly Target 5216.17

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 13 April 2026 186.31 (20.22%) 156.20 142.24 - 186.67 0.5119 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.3062 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.3715 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6507 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.9538 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.0075 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.1495 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.159 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.8958 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 0.9941 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8118 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 84 and 244.56

Yearly Target 149.89
Yearly Target 2118.1
Yearly Target 3210.45
Yearly Target 4278.66
Yearly Target 5371.01

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 13 April 2026 186.31 (-21.88%) 241.69 142.24 - 302.80 0.4824 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5199 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8577 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0993 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2718 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7639 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1808 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.86 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0376 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9266 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.4209 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 173 and price is deviating by 17 points

Upper Bollinger band is at 207 and lower is at 140, while middle bands are at 157 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.92 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 175.97
12 day DMA 163.47
20 day DMA 172.96
35 day DMA 201.04
50 day DMA 217.99
100 day DMA 237.59
150 day DMA 242.38
200 day DMA 263.9

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA176.94172.25168.43
12 day EMA173.17170.78169.13
20 day EMA179.61178.91178.81
35 day EMA196.71197.32198.35
50 day EMA218.4219.71221.33

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA175.97171.68166.18
12 day SMA163.47161.8161.15
20 day SMA172.96173.3174.74
35 day SMA201.04203.15205.98
50 day SMA217.99219.71221.57
100 day SMA237.59238.06238.61
150 day SMA242.38243.21244.07
200 day SMA263.9264.75265.67

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top