ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 107.46 and 110.52

Intraday Target 1106.88
Intraday Target 2108.04
Intraday Target 3109.93666666667
Intraday Target 4111.1
Intraday Target 5113

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 04 September 2026 109.21 (-0.97%) 110.85 108.77 - 111.83 0.6897 times
Thu 03 September 2026 110.28 (-2.55%) 113.61 107.65 - 115.09 0.9035 times
Wed 02 September 2026 113.16 (3.25%) 110.10 108.75 - 119.03 1.3876 times
Tue 01 September 2026 109.60 (0.11%) 107.00 106.70 - 112.52 1.3345 times
Mon 31 August 2026 109.48 (-3.61%) 113.21 108.81 - 114.28 0.9971 times
Fri 28 August 2026 113.58 (3.3%) 110.19 109.62 - 113.73 0.7628 times
Thu 27 August 2026 109.95 (-2.04%) 111.51 105.43 - 112.32 1.4833 times
Wed 26 August 2026 112.24 (-1.41%) 112.56 111.35 - 115.35 0.8402 times
Tue 25 August 2026 113.85 (-2.56%) 115.90 113.53 - 116.84 0.8505 times
Mon 24 August 2026 116.84 (1.22%) 115.25 114.72 - 118.18 0.7507 times
Fri 21 August 2026 115.43 (1.57%) 113.17 112.56 - 116.22 1.0195 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 101.79 and 114.12

Weekly Target 199.32
Weekly Target 2104.26
Weekly Target 3111.64666666667
Weekly Target 4116.59
Weekly Target 5123.98

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 04 September 2026 109.21 (-3.85%) 113.21 106.70 - 119.03 1.1053 times
Fri 28 August 2026 113.58 (-1.6%) 115.25 105.43 - 118.18 0.9753 times
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.8109 times
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.2019 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 1.025 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.5061 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.9379 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.0113 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.6778 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7485 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.2179 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 107.96 and 120.29

Monthly Target 199.32
Monthly Target 2104.26
Monthly Target 3111.64666666667
Monthly Target 4116.59
Monthly Target 5123.98

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 04 September 2026 109.21 (-0.25%) 107.00 106.70 - 119.03 0.2294 times
Mon 31 August 2026 109.48 (-15.46%) 129.59 105.43 - 132.58 1.0784 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.1496 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1506 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.3519 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.371 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1351 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1398 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5654 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8288 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8755 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 8.63 and 206.01

Yearly Target 1-24.89
Yearly Target 242.16
Yearly Target 3172.48
Yearly Target 4239.53
Yearly Target 5369.85

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 04 September 2026 109.21 (-54.21%) 241.69 105.43 - 302.80 1.237 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.3919 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.7888 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 0.9986 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.144 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.703 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1017 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8024 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 0.9681 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.8646 times
Fri 30 December 2016 29.59 (0%) 27.47 25.26 - 33.42 0.3698 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.6 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 110.35
12 day DMA 112.27
20 day DMA 113.95
35 day DMA 121.37
50 day DMA 132.97
100 day DMA 143.73
150 day DMA 168.32
200 day DMA 190.54

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA110.61111.31111.82
12 day EMA112.51113.11113.63
20 day EMA115.72116.4117.04
35 day EMA124.1124.98125.85
50 day EMA132.76133.72134.68

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA110.35111.22111.15
12 day SMA112.27113.22113.57
20 day SMA113.95114.34114.66
35 day SMA121.37122.31123.19
50 day SMA132.97134.09135
100 day SMA143.73144.62145.38
150 day SMA168.32169.41170.5
200 day SMA190.54191.16191.78

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top