WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 227.54 and 246.41
| Intraday Target 1 | 223.32 |
| Intraday Target 2 | 231.76 |
| Intraday Target 3 | 242.19 |
| Intraday Target 4 | 250.63 |
| Intraday Target 5 | 261.06 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.20 (-7.44%) | 251.11 | 233.75 - 252.62 | 0.9981 times | Fri 27 February 2026 | 259.51 (-4.59%) | 261.36 | 256.97 - 267.06 | 0.4392 times | Thu 26 February 2026 | 272.00 (7%) | 257.07 | 255.98 - 276.51 | 0.7512 times | Wed 25 February 2026 | 254.20 (3.05%) | 253.99 | 251.55 - 261.52 | 0.9485 times | Tue 24 February 2026 | 246.67 (-0.67%) | 250.62 | 239.79 - 250.62 | 0.9007 times | Mon 23 February 2026 | 248.34 (-4.81%) | 257.18 | 242.01 - 259.00 | 0.7802 times | Fri 20 February 2026 | 260.89 (0.35%) | 262.15 | 257.16 - 266.17 | 0.8818 times | Thu 19 February 2026 | 259.99 (-6.84%) | 276.15 | 259.33 - 277.72 | 1.0378 times | Wed 18 February 2026 | 279.08 (10.84%) | 281.00 | 268.54 - 302.80 | 1.8963 times | Tue 17 February 2026 | 251.78 (13.59%) | 220.45 | 220.45 - 253.40 | 1.3662 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.6658 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 227.54 and 246.41
| Weekly Target 1 | 223.32 |
| Weekly Target 2 | 231.76 |
| Weekly Target 3 | 242.19 |
| Weekly Target 4 | 250.63 |
| Weekly Target 5 | 261.06 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.20 (-7.44%) | 251.11 | 233.75 - 252.62 | 0.4356 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.667 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 2.2616 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2906 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.5243 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.9184 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.689 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.5437 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.7785 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 0.8913 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.7391 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 227.54 and 246.41
| Monthly Target 1 | 223.32 |
| Monthly Target 2 | 231.76 |
| Monthly Target 3 | 242.19 |
| Monthly Target 4 | 250.63 |
| Monthly Target 5 | 261.06 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.20 (-7.44%) | 251.11 | 233.75 - 252.62 | 0.0987 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.5099 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.7164 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.05 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.1092 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2655 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.276 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9862 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0945 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8937 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1381 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 186.81 and 271.5
| Yearly Target 1 | 169.01 |
| Yearly Target 2 | 204.61 |
| Yearly Target 3 | 253.70333333333 |
| Yearly Target 4 | 289.3 |
| Yearly Target 5 | 338.39 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 240.20 (0.72%) | 241.69 | 218.11 - 302.80 | 0.2712 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5536 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8768 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1237 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7808 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.207 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8791 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0607 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9472 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4302 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.65
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 19 points
Upper Bollinger band is at 293 and lower is at 220, while middle bands are at 238 and 274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.82 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 254.52 |
| 12 day DMA | 251.33 |
| 20 day DMA | 255.64 |
| 35 day DMA | 262.7 |
| 50 day DMA | 260.63 |
| 100 day DMA | 253.64 |
| 150 day DMA | 269.25 |
| 200 day DMA | 286.17 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.85 | 259.18 | 259.01 |
| 12 day EMA | 254.27 | 256.83 | 256.34 |
| 20 day EMA | 255.74 | 257.37 | 257.14 |
| 35 day EMA | 256.43 | 257.39 | 257.26 |
| 50 day EMA | 258.4 | 259.14 | 259.13 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.52 | 256.14 | 256.42 |
| 12 day SMA | 251.33 | 249.98 | 248.66 |
| 20 day SMA | 255.64 | 256.96 | 257.26 |
| 35 day SMA | 262.7 | 263.67 | 263.93 |
| 50 day SMA | 260.63 | 260.78 | 260.52 |
| 100 day SMA | 253.64 | 253.69 | 253.53 |
| 150 day SMA | 269.25 | 269.58 | 269.87 |
| 200 day SMA | 286.17 | 286.4 | 286.53 |


