WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 336.07 and 342.91
Intraday Target 1 | 331 |
Intraday Target 2 | 334.3 |
Intraday Target 3 | 337.84 |
Intraday Target 4 | 341.14 |
Intraday Target 5 | 344.68 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 337.60 (-0.24%) | 336.46 | 334.54 - 341.38 | 0.8017 times | Thu 21 November 2024 | 338.41 (1.56%) | 331.69 | 322.82 - 338.62 | 1.0465 times | Wed 20 November 2024 | 333.21 (-0.71%) | 334.51 | 328.24 - 335.70 | 0.7948 times | Tue 19 November 2024 | 335.58 (2.74%) | 324.89 | 322.15 - 336.27 | 0.7539 times | Mon 18 November 2024 | 326.64 (3.15%) | 318.48 | 316.99 - 327.14 | 0.9965 times | Fri 15 November 2024 | 316.68 (-4.22%) | 327.00 | 314.75 - 328.60 | 1.2125 times | Thu 14 November 2024 | 330.63 (-2.68%) | 339.11 | 327.01 - 339.11 | 1.1504 times | Wed 13 November 2024 | 339.75 (0.4%) | 339.67 | 336.60 - 346.97 | 0.9197 times | Tue 12 November 2024 | 338.38 (-1.49%) | 345.89 | 336.43 - 349.69 | 1.1653 times | Mon 11 November 2024 | 343.51 (1.04%) | 341.82 | 335.01 - 343.98 | 1.1585 times | Fri 08 November 2024 | 339.98 (2.44%) | 337.57 | 334.00 - 343.81 | 1.3565 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 327.3 and 351.69
Weekly Target 1 | 307.6 |
Weekly Target 2 | 322.6 |
Weekly Target 3 | 331.99 |
Weekly Target 4 | 346.99 |
Weekly Target 5 | 356.38 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 337.60 (6.61%) | 318.48 | 316.99 - 341.38 | 0.8592 times | Fri 15 November 2024 | 316.68 (-6.85%) | 341.82 | 314.75 - 349.69 | 1.0963 times | Fri 08 November 2024 | 339.98 (14.49%) | 294.42 | 292.12 - 343.81 | 1.5576 times | Fri 01 November 2024 | 296.94 (-17.6%) | 365.67 | 287.35 - 372.13 | 2.5174 times | Fri 25 October 2024 | 360.38 (-2.78%) | 369.63 | 358.46 - 371.95 | 0.6492 times | Fri 18 October 2024 | 370.69 (-8.2%) | 405.95 | 369.31 - 407.09 | 0.7977 times | Fri 11 October 2024 | 403.82 (-2.69%) | 413.48 | 392.77 - 413.48 | 0.5836 times | Fri 04 October 2024 | 414.99 (0.86%) | 411.44 | 406.48 - 425.00 | 0.5527 times | Fri 27 September 2024 | 411.44 (-2.01%) | 424.36 | 409.40 - 433.86 | 0.5598 times | Fri 20 September 2024 | 419.90 (6.35%) | 397.44 | 396.22 - 424.00 | 0.8266 times | Fri 13 September 2024 | 394.81 (8.19%) | 366.72 | 363.13 - 403.41 | 0.6724 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 314.79 and 372.5
Monthly Target 1 | 268.71 |
Monthly Target 2 | 303.16 |
Monthly Target 3 | 326.42333333333 |
Monthly Target 4 | 360.87 |
Monthly Target 5 | 384.13 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 337.60 (17.35%) | 293.18 | 291.98 - 349.69 | 0.9914 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.218 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.7245 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.8824 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 1.0986 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.8409 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.9422 times | Tue 30 April 2024 | 384.79 (5.02%) | 366.04 | 342.65 - 392.48 | 1.0739 times | Thu 28 March 2024 | 366.40 (4.37%) | 353.91 | 324.99 - 375.32 | 1.0665 times | Thu 29 February 2024 | 351.05 (24.88%) | 282.02 | 282.02 - 352.77 | 1.1615 times | Wed 31 January 2024 | 281.11 (9.56%) | 253.73 | 241.78 - 286.56 | 0.7911 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 333.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.19
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 23 points
Upper Bollinger band is at 372 and lower is at 283, while middle bands are at 306 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.73 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 334.29 |
12 day DMA | 334.36 |
20 day DMA | 327.29 |
35 day DMA | 350.91 |
50 day DMA | 371.32 |
100 day DMA | 374.84 |
150 day DMA | 382.63 |
200 day DMA | 375.69 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 334.97 | 333.66 | 331.29 |
12 day EMA | 333.4 | 332.64 | 331.59 |
20 day EMA | 337.37 | 337.35 | 337.24 |
35 day EMA | 351.05 | 351.84 | 352.63 |
50 day EMA | 368.83 | 370.1 | 371.39 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 334.29 | 330.1 | 328.55 |
12 day SMA | 334.36 | 332.51 | 330.04 |
20 day SMA | 327.29 | 328.43 | 329.47 |
35 day SMA | 350.91 | 353.12 | 355.29 |
50 day SMA | 371.32 | 372.46 | 373.61 |
100 day SMA | 374.84 | 375.53 | 376.33 |
150 day SMA | 382.63 | 382.93 | 383.14 |
200 day SMA | 375.69 | 375.6 | 375.49 |