WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 120.36 and 132.01
| Intraday Target 1 | 110.67 |
| Intraday Target 2 | 118.39 |
| Intraday Target 3 | 122.31666666667 |
| Intraday Target 4 | 130.04 |
| Intraday Target 5 | 133.97 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.12 (10.79%) | 114.59 | 114.59 - 126.24 | 1.4317 times | Thu 13 August 2026 | 113.84 (1.57%) | 112.51 | 111.78 - 115.69 | 0.5867 times | Wed 12 August 2026 | 112.08 (0.65%) | 113.11 | 111.26 - 115.28 | 1.1832 times | Tue 11 August 2026 | 111.36 (-5.24%) | 117.02 | 110.44 - 118.56 | 1.1541 times | Mon 10 August 2026 | 117.52 (0.53%) | 116.64 | 115.49 - 119.05 | 1.0414 times | Fri 07 August 2026 | 116.90 (0.15%) | 117.20 | 115.01 - 118.50 | 0.4273 times | Thu 06 August 2026 | 116.72 (-5.76%) | 125.00 | 116.25 - 125.00 | 0.6563 times | Wed 05 August 2026 | 123.86 (1.94%) | 121.26 | 119.62 - 125.28 | 1.1973 times | Tue 04 August 2026 | 121.50 (-6.82%) | 130.34 | 119.66 - 130.64 | 0.9612 times | Mon 03 August 2026 | 130.39 (0.69%) | 129.59 | 126.80 - 132.58 | 1.3607 times | Fri 31 July 2026 | 129.50 (-3.6%) | 134.40 | 129.03 - 140.06 | 0.5734 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 118.28 and 134.08
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 120.93333333333 |
| Weekly Target 4 | 131.43 |
| Weekly Target 5 | 136.73 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.1774 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.0041 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.4754 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.9187 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 0.9907 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.664 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7332 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.1931 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8166 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.0268 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.0005 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 107.21 and 129.35
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 113.51 |
| Monthly Target 3 | 123.04666666667 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 145.19 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.12 (-2.61%) | 129.59 | 110.44 - 132.58 | 0.5613 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1341 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1351 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3337 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3525 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1198 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1245 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5578 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8176 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8637 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9133 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 22.1 and 214.46
| Yearly Target 1 | -12.57 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 179.78666666667 |
| Yearly Target 4 | 249.13 |
| Yearly Target 5 | 372.15 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 126.12 (-47.12%) | 241.69 | 110.44 - 302.80 | 1.1488 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4059 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.7968 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0086 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1556 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.71 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1127 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8104 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.9779 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8733 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.3966 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.74
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 109, while middle bands are at 118 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 121.18 |
| 20 day DMA | 127.49 |
| 35 day DMA | 141.43 |
| 50 day DMA | 145.11 |
| 100 day DMA | 151.73 |
| 150 day DMA | 184.29 |
| 200 day DMA | 200.03 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.67 | 114.95 | 115.51 |
| 12 day EMA | 121.95 | 121.19 | 122.52 |
| 20 day EMA | 127.3 | 127.42 | 128.85 |
| 35 day EMA | 134.84 | 135.35 | 136.62 |
| 50 day EMA | 142.94 | 143.63 | 144.85 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 114.34 | 114.92 |
| 12 day SMA | 121.18 | 122.29 | 124.03 |
| 20 day SMA | 127.49 | 128.3 | 129.65 |
| 35 day SMA | 141.43 | 142.56 | 143.75 |
| 50 day SMA | 145.11 | 145.46 | 146.21 |
| 100 day SMA | 151.73 | 152.3 | 153.04 |
| 150 day SMA | 184.29 | 185.17 | 186.2 |
| 200 day SMA | 200.03 | 200.69 | 201.44 |


