Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 161.44 and 175.16
| Intraday Target 1 | 158.39 |
| Intraday Target 2 | 164.48 |
| Intraday Target 3 | 172.10666666667 |
| Intraday Target 4 | 178.2 |
| Intraday Target 5 | 185.83 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 170.58 (-4.2%) | 179.73 | 166.01 - 179.73 | 0.8781 times | Thu 02 July 2026 | 178.05 (1.7%) | 176.78 | 171.34 - 178.37 | 0.3843 times | Wed 01 July 2026 | 175.08 (0.96%) | 173.41 | 172.16 - 177.00 | 1.3149 times | Tue 30 June 2026 | 173.41 (4.8%) | 167.23 | 162.23 - 173.74 | 0.8271 times | Mon 29 June 2026 | 165.47 (-0.77%) | 167.24 | 159.80 - 167.99 | 0.9459 times | Fri 26 June 2026 | 166.76 (0.81%) | 162.95 | 162.62 - 170.57 | 1.3421 times | Thu 25 June 2026 | 165.42 (6.18%) | 158.13 | 155.11 - 165.51 | 1.4232 times | Wed 24 June 2026 | 155.79 (3.58%) | 152.46 | 152.46 - 160.29 | 1.1578 times | Tue 23 June 2026 | 150.41 (-4.04%) | 154.89 | 149.38 - 155.80 | 0.8475 times | Mon 22 June 2026 | 156.74 (-3.12%) | 159.35 | 154.51 - 160.43 | 0.8791 times | Thu 18 June 2026 | 161.78 (7.82%) | 150.05 | 149.01 - 165.40 | 1.2013 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 161.44 and 175.16
| Weekly Target 1 | 158.39 |
| Weekly Target 2 | 164.48 |
| Weekly Target 3 | 172.10666666667 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 185.83 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 170.58 (-4.2%) | 179.73 | 166.01 - 179.73 | 0.1876 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7416 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2067 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8259 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.0385 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.0119 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.7978 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.9235 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.6328 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.6338 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 2.1462 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 161.44 and 175.16
| Monthly Target 1 | 158.39 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 172.10666666667 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 170.58 (-1.63%) | 173.41 | 166.01 - 179.73 | 0.1496 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.2129 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4252 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4453 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1966 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2016 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5961 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8737 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9229 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.976 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0618 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 50.24 and 236.69
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 90.35 |
| Yearly Target 3 | 196.57666666667 |
| Yearly Target 4 | 276.8 |
| Yearly Target 5 | 383.03 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 170.58 (-28.47%) | 241.69 | 116.35 - 302.80 | 0.9545 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4368 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8143 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0308 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1809 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7256 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1372 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8282 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.9993 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8924 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4053 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 139, while middle bands are at 149 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.32 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 172.52 |
| 12 day DMA | 164.13 |
| 20 day DMA | 159.5 |
| 35 day DMA | 151.43 |
| 50 day DMA | 152.04 |
| 100 day DMA | 180.1 |
| 150 day DMA | 207.21 |
| 200 day DMA | 217.29 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 172.17 | 169.23 |
| 12 day EMA | 166.28 | 165.5 | 163.22 |
| 20 day EMA | 162.27 | 161.4 | 159.65 |
| 35 day EMA | 159.59 | 158.94 | 157.81 |
| 50 day EMA | 157.38 | 156.84 | 155.97 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.52 | 171.75 | 169.23 |
| 12 day SMA | 164.13 | 163.47 | 162.49 |
| 20 day SMA | 159.5 | 158.2 | 156.5 |
| 35 day SMA | 151.43 | 150.01 | 148.45 |
| 50 day SMA | 152.04 | 152.43 | 152.65 |
| 100 day SMA | 180.1 | 181.03 | 181.92 |
| 150 day SMA | 207.21 | 207.69 | 208.15 |
| 200 day SMA | 217.29 | 217.77 | 218.25 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
