WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 136.61 and 144.57
| Intraday Target 1 | 130.02 |
| Intraday Target 2 | 135.23 |
| Intraday Target 3 | 137.98333333333 |
| Intraday Target 4 | 143.19 |
| Intraday Target 5 | 145.94 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.43 (5.87%) | 132.82 | 132.78 - 140.74 | 0.4715 times | Thu 21 May 2026 | 132.65 (3.53%) | 126.48 | 123.95 - 135.25 | 0.8971 times | Wed 20 May 2026 | 128.13 (1.05%) | 127.03 | 120.00 - 130.00 | 0.8514 times | Tue 19 May 2026 | 126.80 (-1.71%) | 129.36 | 125.28 - 133.61 | 0.7357 times | Mon 18 May 2026 | 129.01 (-0.15%) | 128.83 | 124.60 - 134.75 | 0.6571 times | Fri 15 May 2026 | 129.21 (8.62%) | 119.68 | 117.20 - 129.73 | 2.1931 times | Thu 14 May 2026 | 118.96 (-1.37%) | 120.18 | 116.35 - 124.00 | 1.3982 times | Wed 13 May 2026 | 120.61 (-2.52%) | 122.47 | 118.81 - 123.11 | 1.0412 times | Tue 12 May 2026 | 123.73 (-2.83%) | 127.44 | 123.40 - 128.53 | 0.7116 times | Mon 11 May 2026 | 127.33 (-1.8%) | 128.99 | 126.64 - 130.87 | 1.0431 times | Fri 08 May 2026 | 129.67 (-3.86%) | 135.54 | 129.31 - 138.27 | 1.1414 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 130.22 and 150.96
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 133.72333333333 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 154.46 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.7578 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.3397 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.3406 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.761 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7349 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8078 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.8435 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.7597 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.1559 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.4992 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.8581 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 102.07 and 154.72
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 141.92666666667 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 194.58 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.43 (-14.4%) | 165.20 | 116.35 - 169.00 | 1.1765 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4072 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1651 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.17 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5804 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8508 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8987 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9503 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0338 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7672 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.8867 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 35.17 and 221.62
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 70.25 |
| Yearly Target 3 | 186.52666666667 |
| Yearly Target 4 | 256.7 |
| Yearly Target 5 | 372.98 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 140.43 (-41.12%) | 241.69 | 116.35 - 302.80 | 0.7618 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4674 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8316 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0527 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2061 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7411 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1614 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8459 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0206 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9115 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.414 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.3
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 19 points
Upper Bollinger band is at 178 and lower is at 106, while middle bands are at 124 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.85 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 128.45 |
| 20 day DMA | 141.54 |
| 35 day DMA | 160.05 |
| 50 day DMA | 164.19 |
| 100 day DMA | 210.91 |
| 150 day DMA | 223.25 |
| 200 day DMA | 240.17 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.96 | 129.22 | 127.51 |
| 12 day EMA | 134.7 | 133.66 | 133.84 |
| 20 day EMA | 141.97 | 142.13 | 143.13 |
| 35 day EMA | 152.6 | 153.32 | 154.54 |
| 50 day EMA | 165.8 | 166.83 | 168.22 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 129.16 | 126.42 |
| 12 day SMA | 128.45 | 128.87 | 130.04 |
| 20 day SMA | 141.54 | 143.99 | 146.69 |
| 35 day SMA | 160.05 | 160.39 | 160.74 |
| 50 day SMA | 164.19 | 165.55 | 167.24 |
| 100 day SMA | 210.91 | 212.07 | 213.29 |
| 150 day SMA | 223.25 | 224.02 | 224.83 |
| 200 day SMA | 240.17 | 241.29 | 242.51 |


