ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 136.61 and 144.57

Intraday Target 1130.02
Intraday Target 2135.23
Intraday Target 3137.98333333333
Intraday Target 4143.19
Intraday Target 5145.94

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 22 May 2026 140.43 (5.87%) 132.82 132.78 - 140.74 0.4715 times
Thu 21 May 2026 132.65 (3.53%) 126.48 123.95 - 135.25 0.8971 times
Wed 20 May 2026 128.13 (1.05%) 127.03 120.00 - 130.00 0.8514 times
Tue 19 May 2026 126.80 (-1.71%) 129.36 125.28 - 133.61 0.7357 times
Mon 18 May 2026 129.01 (-0.15%) 128.83 124.60 - 134.75 0.6571 times
Fri 15 May 2026 129.21 (8.62%) 119.68 117.20 - 129.73 2.1931 times
Thu 14 May 2026 118.96 (-1.37%) 120.18 116.35 - 124.00 1.3982 times
Wed 13 May 2026 120.61 (-2.52%) 122.47 118.81 - 123.11 1.0412 times
Tue 12 May 2026 123.73 (-2.83%) 127.44 123.40 - 128.53 0.7116 times
Mon 11 May 2026 127.33 (-1.8%) 128.99 126.64 - 130.87 1.0431 times
Fri 08 May 2026 129.67 (-3.86%) 135.54 129.31 - 138.27 1.1414 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 130.22 and 150.96

Weekly Target 1112.98
Weekly Target 2126.71
Weekly Target 3133.72333333333
Weekly Target 4147.45
Weekly Target 5154.46

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 22 May 2026 140.43 (8.68%) 128.83 120.00 - 140.74 0.7578 times
Fri 15 May 2026 129.21 (-0.35%) 128.99 116.35 - 130.87 1.3397 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.3406 times
Fri 01 May 2026 160.73 (-15.12%) 182.81 147.48 - 185.06 1.761 times
Fri 24 April 2026 189.36 (-3.56%) 195.00 179.82 - 204.64 0.7349 times
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 0.8078 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 0.8435 times
Thu 02 April 2026 152.42 (-1.32%) 155.95 142.24 - 162.45 0.7597 times
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.1559 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.4992 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 0.8581 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 102.07 and 154.72

Monthly Target 189.28
Monthly Target 2114.85
Monthly Target 3141.92666666667
Monthly Target 4167.5
Monthly Target 5194.58

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 22 May 2026 140.43 (-14.4%) 165.20 116.35 - 169.00 1.1765 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4072 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1651 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.17 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5804 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8508 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8987 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.9503 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0338 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.7672 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 0.8867 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 35.17 and 221.62

Yearly Target 10.08
Yearly Target 270.25
Yearly Target 3186.52666666667
Yearly Target 4256.7
Yearly Target 5372.98

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 22 May 2026 140.43 (-41.12%) 241.69 116.35 - 302.80 0.7618 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.4674 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8316 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0527 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2061 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7411 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1614 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8459 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0206 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9115 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.414 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.3

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 19 points

Upper Bollinger band is at 178 and lower is at 106, while middle bands are at 124 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.85 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 131.4
12 day DMA 128.45
20 day DMA 141.54
35 day DMA 160.05
50 day DMA 164.19
100 day DMA 210.91
150 day DMA 223.25
200 day DMA 240.17

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA132.96129.22127.51
12 day EMA134.7133.66133.84
20 day EMA141.97142.13143.13
35 day EMA152.6153.32154.54
50 day EMA165.8166.83168.22

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4129.16126.42
12 day SMA128.45128.87130.04
20 day SMA141.54143.99146.69
35 day SMA160.05160.39160.74
50 day SMA164.19165.55167.24
100 day SMA210.91212.07213.29
150 day SMA223.25224.02224.83
200 day SMA240.17241.29242.51

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top