ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 165.11 and 175.93

Intraday Target 1162.79
Intraday Target 2167.43
Intraday Target 3173.61
Intraday Target 4178.25
Intraday Target 5184.43

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Tue 24 March 2026 172.07 (-6.1%) 177.38 168.97 - 179.79 1.4102 times
Mon 23 March 2026 183.24 (-2.42%) 191.28 183.00 - 194.70 1.1839 times
Fri 20 March 2026 187.78 (0.23%) 186.59 184.00 - 193.37 0.5561 times
Thu 19 March 2026 187.35 (-5.42%) 190.97 184.15 - 190.97 0.9939 times
Tue 17 March 2026 198.08 (-0.57%) 201.85 197.57 - 204.95 0.7155 times
Mon 16 March 2026 199.22 (-2.08%) 207.50 196.98 - 210.00 0.8738 times
Fri 13 March 2026 203.45 (5.35%) 198.39 194.00 - 206.37 1.0411 times
Thu 12 March 2026 193.11 (-7.45%) 206.00 192.87 - 210.55 1.2001 times
Wed 11 March 2026 208.66 (-4.01%) 223.60 208.32 - 233.14 1.3052 times
Tue 10 March 2026 217.37 (-3.08%) 222.08 213.53 - 224.03 0.7203 times
Mon 09 March 2026 224.28 (-2.13%) 227.99 218.05 - 227.99 1.1294 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 157.66 and 183.39

Weekly Target 1152.85
Weekly Target 2162.46
Weekly Target 3178.58
Weekly Target 4188.19
Weekly Target 5204.31

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Tue 24 March 2026 172.07 (-8.37%) 191.28 168.97 - 194.70 0.6142 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.7433 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 1.2776 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 1.1348 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.4128 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 1.9168 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2463 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.2919 times
Fri 06 February 2026 264.01 (-0.53%) 261.08 260.67 - 288.00 0.7784 times
Fri 30 January 2026 265.43 (-2.2%) 265.67 259.00 - 282.00 0.5839 times
Fri 23 January 2026 271.39 (-1.73%) 277.30 256.00 - 286.34 0.4608 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 128.7 and 212.35

Monthly Target 1114.24
Monthly Target 2143.15
Monthly Target 3197.88666666667
Monthly Target 4226.8
Monthly Target 5281.54

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 24 March 2026 172.07 (-33.69%) 251.11 168.97 - 252.62 0.9241 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.384 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6566 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.9625 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.0167 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.16 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.1696 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.904 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.0032 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8192 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.0432 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 103.61 and 237.44

Yearly Target 180.78
Yearly Target 2126.43
Yearly Target 3214.61333333333
Yearly Target 4260.26
Yearly Target 5348.44

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 24 March 2026 172.07 (-27.85%) 241.69 168.97 - 302.80 0.3733 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5373 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8676 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1119 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2864 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7726 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1943 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8698 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0495 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9373 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.4257 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.89

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 29 points

Upper Bollinger band is at 277 and lower is at 164, while middle bands are at 192 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.85 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 185.7
12 day DMA 200.32
20 day DMA 219.96
35 day DMA 235.41
50 day DMA 246.42
100 day DMA 246.82
150 day DMA 256.33
200 day DMA 276.88

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA184.56190.81194.59
12 day EMA199.61204.61208.49
20 day EMA212.26216.49219.99
35 day EMA228.09231.39234.22
50 day EMA241.86244.71247.22

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA185.7191.13195.18
12 day SMA200.32205.67210.35
20 day SMA219.96223.78227.66
35 day SMA235.41238.12240.46
50 day SMA246.42248.46250.17
100 day SMA246.82247.57248.29
150 day SMA256.33257.39258.43
200 day SMA276.88277.85278.66

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top