WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 213.78 and 220.6
| Intraday Target 1 | 208.67 |
| Intraday Target 2 | 212.07 |
| Intraday Target 3 | 215.49333333333 |
| Intraday Target 4 | 218.89 |
| Intraday Target 5 | 222.31 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 215.46 (-2.15%) | 215.37 | 212.10 - 218.92 | 1.783 times |
| Thu 20 March 2025 | 220.19 (2.58%) | 214.10 | 213.18 - 220.76 | 0.6944 times |
| Wed 19 March 2025 | 214.65 (3.7%) | 207.49 | 207.15 - 217.85 | 0.8107 times |
| Tue 18 March 2025 | 207.00 (-3.34%) | 212.54 | 205.60 - 214.02 | 1.0012 times |
| Mon 17 March 2025 | 214.16 (0.45%) | 211.55 | 208.60 - 215.43 | 0.8371 times |
| Fri 14 March 2025 | 213.20 (0.46%) | 215.44 | 212.11 - 217.00 | 0.5892 times |
| Thu 13 March 2025 | 212.22 (-3.25%) | 219.93 | 210.45 - 219.93 | 0.7594 times |
| Wed 12 March 2025 | 219.35 (2.81%) | 217.85 | 214.09 - 221.50 | 0.978 times |
| Tue 11 March 2025 | 213.36 (-0.2%) | 214.91 | 208.91 - 217.37 | 1.2151 times |
| Mon 10 March 2025 | 213.78 (-5.87%) | 224.40 | 207.53 - 224.83 | 1.3319 times |
| Fri 07 March 2025 | 227.12 (4.05%) | 217.10 | 209.61 - 227.83 | 1.8485 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 210.53 and 225.69
| Weekly Target 1 | 198.78 |
| Weekly Target 2 | 207.12 |
| Weekly Target 3 | 213.94 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 229.1 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 215.46 (1.06%) | 211.55 | 205.60 - 220.76 | 0.8924 times |
| Fri 14 March 2025 | 213.20 (-6.13%) | 224.40 | 207.53 - 224.83 | 0.8484 times |
| Fri 07 March 2025 | 227.12 (-3.26%) | 238.00 | 209.61 - 242.18 | 1.1826 times |
| Fri 28 February 2025 | 234.78 (0.32%) | 239.15 | 219.12 - 243.60 | 1.4989 times |
| Fri 21 February 2025 | 234.02 (-11.7%) | 272.45 | 232.19 - 278.93 | 1.797 times |
| Wed 19 February 2025 | 265.02 (-13.02%) | 303.16 | 258.50 - 312.42 | 1.2391 times |
| Fri 14 February 2025 | 304.69 (-0.08%) | 309.63 | 297.02 - 316.00 | 0.7158 times |
| Fri 07 February 2025 | 304.92 (2.36%) | 293.49 | 290.20 - 312.55 | 0.5959 times |
| Fri 31 January 2025 | 297.90 (6.46%) | 274.24 | 270.20 - 308.54 | 0.6638 times |
| Fri 24 January 2025 | 279.83 (2.53%) | 281.35 | 274.36 - 289.61 | 0.566 times |
| Fri 17 January 2025 | 272.92 (0%) | 277.39 | 271.37 - 278.59 | 0.1068 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 192.24 and 228.82
| Monthly Target 1 | 184.5 |
| Monthly Target 2 | 199.98 |
| Monthly Target 3 | 221.08 |
| Monthly Target 4 | 236.56 |
| Monthly Target 5 | 257.66 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 215.46 (-8.23%) | 238.00 | 205.60 - 242.18 | 1.0627 times |
| Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 2.1253 times |
| Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.1051 times |
| Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.6503 times |
| Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.972 times |
| Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.0442 times |
| Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.6212 times |
| Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.7565 times |
| Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.9418 times |
| Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.7209 times |
| Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.8077 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 155.33 and 265.73
| Yearly Target 1 | 135.29 |
| Yearly Target 2 | 175.37 |
| Yearly Target 3 | 245.68666666667 |
| Yearly Target 4 | 285.77 |
| Yearly Target 5 | 356.09 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 215.46 (-24.19%) | 288.14 | 205.60 - 316.00 | 0.4222 times |
| Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9857 times |
| Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.2493 times |
| Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.4452 times |
| Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8681 times |
| Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.3418 times |
| Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.9773 times |
| Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.1792 times |
| Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 1.053 times |
| Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4783 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 204, while middle bands are at 213 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.29 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 214.29 |
| 12 day DMA | 215.73 |
| 20 day DMA | 221.99 |
| 35 day DMA | 251.86 |
| 50 day DMA | 261.72 |
| 100 day DMA | 288.03 |
| 150 day DMA | 323.88 |
| 200 day DMA | 340.7 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.51 | 215.53 | 213.2 |
| 12 day EMA | 218.92 | 219.55 | 219.43 |
| 20 day EMA | 227.01 | 228.23 | 229.08 |
| 35 day EMA | 241.05 | 242.56 | 243.88 |
| 50 day EMA | 258.37 | 260.12 | 261.75 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.29 | 213.84 | 212.25 |
| 12 day SMA | 215.73 | 216.99 | 217.77 |
| 20 day SMA | 221.99 | 222.92 | 224.26 |
| 35 day SMA | 251.86 | 254.22 | 256.66 |
| 50 day SMA | 261.72 | 262.93 | 264.02 |
| 100 day SMA | 288.03 | 289.53 | 291.01 |
| 150 day SMA | 323.88 | 324.95 | 325.98 |
| 200 day SMA | 340.7 | 341.64 | 342.43 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
