WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 181.03 and 191.95
| Intraday Target 1 | 171.99 |
| Intraday Target 2 | 179.15 |
| Intraday Target 3 | 182.91 |
| Intraday Target 4 | 190.07 |
| Intraday Target 5 | 193.83 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.31 (3.57%) | 176.84 | 175.75 - 186.67 | 0.8468 times | Fri 10 April 2026 | 179.89 (0.44%) | 180.27 | 176.80 - 182.48 | 0.8368 times | Thu 09 April 2026 | 179.11 (6.28%) | 167.91 | 165.59 - 179.94 | 0.7012 times | Wed 08 April 2026 | 168.53 (1.51%) | 173.92 | 168.15 - 180.00 | 1.3509 times | Tue 07 April 2026 | 166.03 (0.73%) | 164.95 | 162.37 - 170.74 | 0.697 times | Mon 06 April 2026 | 164.83 (8.14%) | 152.02 | 150.50 - 167.00 | 1.2301 times | Thu 02 April 2026 | 152.42 (5.23%) | 147.15 | 142.24 - 157.50 | 1.5479 times | Wed 01 April 2026 | 144.85 (-6.53%) | 156.20 | 144.68 - 156.84 | 0.8701 times | Tue 31 March 2026 | 154.97 (0.26%) | 156.37 | 150.86 - 160.11 | 1.411 times | Mon 30 March 2026 | 154.57 (0.07%) | 155.95 | 153.11 - 162.45 | 0.5081 times | Fri 27 March 2026 | 154.46 (-0.78%) | 153.23 | 153.23 - 162.10 | 1.4757 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 181.03 and 191.95
| Weekly Target 1 | 171.99 |
| Weekly Target 2 | 179.15 |
| Weekly Target 3 | 182.91 |
| Weekly Target 4 | 190.07 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.31 (3.57%) | 176.84 | 175.75 - 186.67 | 0.1997 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 1.1356 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 1.0227 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.5561 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.672 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.1551 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.026 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.2774 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.733 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2226 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.168 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 164.28 and 208.71
| Monthly Target 1 | 127.31 |
| Monthly Target 2 | 156.81 |
| Monthly Target 3 | 171.74 |
| Monthly Target 4 | 201.24 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.31 (20.22%) | 156.20 | 142.24 - 186.67 | 0.5119 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.3062 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3715 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6507 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9538 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0075 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1495 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.159 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8958 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9941 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8118 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 84 and 244.56
| Yearly Target 1 | 49.89 |
| Yearly Target 2 | 118.1 |
| Yearly Target 3 | 210.45 |
| Yearly Target 4 | 278.66 |
| Yearly Target 5 | 371.01 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 186.31 (-21.88%) | 241.69 | 142.24 - 302.80 | 0.4824 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5199 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8577 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0993 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2718 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7639 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1808 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.86 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0376 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9266 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4209 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 17 points
Upper Bollinger band is at 207 and lower is at 140, while middle bands are at 157 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.92 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 163.47 |
| 20 day DMA | 172.96 |
| 35 day DMA | 201.04 |
| 50 day DMA | 217.99 |
| 100 day DMA | 237.59 |
| 150 day DMA | 242.38 |
| 200 day DMA | 263.9 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 172.25 | 168.43 |
| 12 day EMA | 173.17 | 170.78 | 169.13 |
| 20 day EMA | 179.61 | 178.91 | 178.81 |
| 35 day EMA | 196.71 | 197.32 | 198.35 |
| 50 day EMA | 218.4 | 219.71 | 221.33 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 171.68 | 166.18 |
| 12 day SMA | 163.47 | 161.8 | 161.15 |
| 20 day SMA | 172.96 | 173.3 | 174.74 |
| 35 day SMA | 201.04 | 203.15 | 205.98 |
| 50 day SMA | 217.99 | 219.71 | 221.57 |
| 100 day SMA | 237.59 | 238.06 | 238.61 |
| 150 day SMA | 242.38 | 243.21 | 244.07 |
| 200 day SMA | 263.9 | 264.75 | 265.67 |


