Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 142.74 and 156.08
| Intraday Target 1 | 140.15 |
| Intraday Target 2 | 145.32 |
| Intraday Target 3 | 153.48666666667 |
| Intraday Target 4 | 158.66 |
| Intraday Target 5 | 166.83 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 150.50 (-6.36%) | 160.73 | 148.31 - 161.65 | 1.0255 times | Fri 01 May 2026 | 160.73 (-2.03%) | 165.20 | 157.85 - 169.00 | 0.7879 times | Thu 30 April 2026 | 164.06 (-4.18%) | 170.96 | 161.15 - 170.96 | 1.0269 times | Wed 29 April 2026 | 171.21 (-1.02%) | 157.14 | 147.48 - 177.15 | 2.3438 times | Tue 28 April 2026 | 172.97 (-2.68%) | 174.99 | 171.39 - 179.10 | 1.4461 times | Mon 27 April 2026 | 177.73 (-6.14%) | 182.81 | 175.01 - 185.06 | 1.0405 times | Fri 24 April 2026 | 189.36 (1.4%) | 190.00 | 183.04 - 191.90 | 0.2809 times | Thu 23 April 2026 | 186.74 (-1.72%) | 189.00 | 179.82 - 190.90 | 0.5931 times | Wed 22 April 2026 | 190.00 (0.43%) | 192.47 | 188.63 - 195.27 | 0.6295 times | Tue 21 April 2026 | 189.19 (-4.94%) | 198.98 | 188.93 - 204.64 | 0.8258 times | Mon 20 April 2026 | 199.03 (1.37%) | 195.00 | 186.00 - 199.21 | 0.4441 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 142.74 and 156.08
| Weekly Target 1 | 140.15 |
| Weekly Target 2 | 145.32 |
| Weekly Target 3 | 153.48666666667 |
| Weekly Target 4 | 158.66 |
| Weekly Target 5 | 166.83 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 150.50 (-6.36%) | 160.73 | 148.31 - 161.65 | 0.3215 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 2.083 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.8693 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.9555 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.9978 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8986 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.3673 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.5905 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.015 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.9015 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.1224 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 139.06 and 159.75
| Monthly Target 1 | 135.25 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 155.93666666667 |
| Monthly Target 4 | 163.56 |
| Monthly Target 5 | 176.63 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 150.50 (-8.27%) | 165.20 | 148.31 - 169.00 | 0.1696 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.5399 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2749 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3387 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6351 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9309 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9834 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1219 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1313 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8743 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9703 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 66.09 and 226.65
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 198.51333333333 |
| Yearly Target 4 | 254.79 |
| Yearly Target 5 | 359.07 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 150.50 (-36.89%) | 241.69 | 142.24 - 302.80 | 0.6283 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4966 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8446 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0825 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2523 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7522 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1626 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8468 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0217 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9124 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4144 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 14 points
Upper Bollinger band is at 207 and lower is at 154, while middle bands are at 168 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.56 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 178.99 |
| 20 day DMA | 180.17 |
| 35 day DMA | 176.65 |
| 50 day DMA | 195.2 |
| 100 day DMA | 227.09 |
| 150 day DMA | 234.08 |
| 200 day DMA | 252.75 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 169.14 | 173.35 |
| 12 day EMA | 172.24 | 176.19 | 179 |
| 20 day EMA | 176.77 | 179.53 | 181.51 |
| 35 day EMA | 188.58 | 190.82 | 192.59 |
| 50 day EMA | 196.23 | 198.1 | 199.62 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 169.34 | 175.07 |
| 12 day SMA | 178.99 | 181.95 | 184.51 |
| 20 day SMA | 180.17 | 180.88 | 180.47 |
| 35 day SMA | 176.65 | 177.86 | 179.23 |
| 50 day SMA | 195.2 | 197.39 | 199.75 |
| 100 day SMA | 227.09 | 228.05 | 229.01 |
| 150 day SMA | 234.08 | 234.73 | 235.32 |
| 200 day SMA | 252.75 | 253.64 | 254.47 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
