WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 238.11 and 257.21
| Intraday Target 1 | 222.34 |
| Intraday Target 2 | 234.77 |
| Intraday Target 3 | 241.43666666667 |
| Intraday Target 4 | 253.87 |
| Intraday Target 5 | 260.54 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 247.21 (2.92%) | 234.29 | 229.00 - 248.10 | 0.6798 times | Mon 02 March 2026 | 240.20 (-7.44%) | 251.11 | 233.75 - 252.62 | 1.0774 times | Fri 27 February 2026 | 259.51 (-4.59%) | 261.36 | 256.97 - 267.06 | 0.4741 times | Thu 26 February 2026 | 272.00 (7%) | 257.07 | 255.98 - 276.51 | 0.8109 times | Wed 25 February 2026 | 254.20 (3.05%) | 253.99 | 251.55 - 261.52 | 1.0239 times | Tue 24 February 2026 | 246.67 (-0.67%) | 250.62 | 239.79 - 250.62 | 0.9723 times | Mon 23 February 2026 | 248.34 (-4.81%) | 257.18 | 242.01 - 259.00 | 0.8422 times | Fri 20 February 2026 | 260.89 (0.35%) | 262.15 | 257.16 - 266.17 | 0.9519 times | Thu 19 February 2026 | 259.99 (-6.84%) | 276.15 | 259.33 - 277.72 | 1.1203 times | Wed 18 February 2026 | 279.08 (10.84%) | 281.00 | 268.54 - 302.80 | 2.0471 times | Tue 17 February 2026 | 251.78 (13.59%) | 220.45 | 220.45 - 253.40 | 1.4748 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 226.3 and 249.92
| Weekly Target 1 | 219.32 |
| Weekly Target 2 | 233.27 |
| Weekly Target 3 | 242.94333333333 |
| Weekly Target 4 | 256.89 |
| Weekly Target 5 | 266.56 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 247.21 (-4.74%) | 251.11 | 229.00 - 252.62 | 0.6914 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.6224 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 2.2011 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2828 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.4835 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.8939 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.6705 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.5292 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.7577 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 0.8675 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.7193 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 226.3 and 249.92
| Monthly Target 1 | 219.32 |
| Monthly Target 2 | 233.27 |
| Monthly Target 3 | 242.94333333333 |
| Monthly Target 4 | 256.89 |
| Monthly Target 5 | 266.56 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 247.21 (-4.74%) | 251.11 | 229.00 - 252.62 | 0.16 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.5006 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.7119 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0435 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.1023 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2576 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2681 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9801 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0877 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8882 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.131 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 232.66 and 317.35
| Yearly Target 1 | 171.35 |
| Yearly Target 2 | 209.28 |
| Yearly Target 3 | 256.04 |
| Yearly Target 4 | 293.97 |
| Yearly Target 5 | 340.73 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 247.21 (3.66%) | 241.69 | 218.11 - 302.80 | 0.2782 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5525 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8761 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1229 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2991 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7803 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.2061 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8784 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0599 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9465 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4299 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.65
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 18 points
Upper Bollinger band is at 290 and lower is at 219, while middle bands are at 237 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.06 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 254.62 |
| 12 day DMA | 253.46 |
| 20 day DMA | 254.26 |
| 35 day DMA | 261.63 |
| 50 day DMA | 260.48 |
| 100 day DMA | 253.63 |
| 150 day DMA | 268.97 |
| 200 day DMA | 285.87 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.97 | 252.85 | 259.18 |
| 12 day EMA | 253.19 | 254.28 | 256.84 |
| 20 day EMA | 254.92 | 255.73 | 257.36 |
| 35 day EMA | 256.03 | 256.55 | 257.51 |
| 50 day EMA | 258.55 | 259.01 | 259.78 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.62 | 254.52 | 256.14 |
| 12 day SMA | 253.46 | 251.33 | 249.98 |
| 20 day SMA | 254.26 | 255.64 | 256.96 |
| 35 day SMA | 261.63 | 262.7 | 263.67 |
| 50 day SMA | 260.48 | 260.63 | 260.78 |
| 100 day SMA | 253.63 | 253.64 | 253.69 |
| 150 day SMA | 268.97 | 269.25 | 269.58 |
| 200 day SMA | 285.87 | 286.17 | 286.4 |


