ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 120.36 and 132.01

Intraday Target 1110.67
Intraday Target 2118.39
Intraday Target 3122.31666666667
Intraday Target 4130.04
Intraday Target 5133.97

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 14 August 2026 126.12 (10.79%) 114.59 114.59 - 126.24 1.4317 times
Thu 13 August 2026 113.84 (1.57%) 112.51 111.78 - 115.69 0.5867 times
Wed 12 August 2026 112.08 (0.65%) 113.11 111.26 - 115.28 1.1832 times
Tue 11 August 2026 111.36 (-5.24%) 117.02 110.44 - 118.56 1.1541 times
Mon 10 August 2026 117.52 (0.53%) 116.64 115.49 - 119.05 1.0414 times
Fri 07 August 2026 116.90 (0.15%) 117.20 115.01 - 118.50 0.4273 times
Thu 06 August 2026 116.72 (-5.76%) 125.00 116.25 - 125.00 0.6563 times
Wed 05 August 2026 123.86 (1.94%) 121.26 119.62 - 125.28 1.1973 times
Tue 04 August 2026 121.50 (-6.82%) 130.34 119.66 - 130.64 0.9612 times
Mon 03 August 2026 130.39 (0.69%) 129.59 126.80 - 132.58 1.3607 times
Fri 31 July 2026 129.50 (-3.6%) 134.40 129.03 - 140.06 0.5734 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 118.28 and 134.08

Weekly Target 1105.13
Weekly Target 2115.63
Weekly Target 3120.93333333333
Weekly Target 4131.43
Weekly Target 5136.73

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.1774 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 1.0041 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.4754 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.9187 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 0.9907 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.664 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7332 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.1931 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.8166 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 1.0268 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 1.0005 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 107.21 and 129.35

Monthly Target 1100.91
Monthly Target 2113.51
Monthly Target 3123.04666666667
Monthly Target 4135.65
Monthly Target 5145.19

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 14 August 2026 126.12 (-2.61%) 129.59 110.44 - 132.58 0.5613 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.1341 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1351 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.3337 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3525 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1198 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1245 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5578 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8176 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8637 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.9133 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 22.1 and 214.46

Yearly Target 1-12.57
Yearly Target 256.77
Yearly Target 3179.78666666667
Yearly Target 4249.13
Yearly Target 5372.15

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 14 August 2026 126.12 (-47.12%) 241.69 110.44 - 302.80 1.1488 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.4059 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.7968 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0086 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.1556 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.71 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1127 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8104 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 0.9779 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.8733 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.3966 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.74

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 147 and lower is at 109, while middle bands are at 118 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.99 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 116.18
12 day DMA 121.18
20 day DMA 127.49
35 day DMA 141.43
50 day DMA 145.11
100 day DMA 151.73
150 day DMA 184.29
200 day DMA 200.03

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA118.67114.95115.51
12 day EMA121.95121.19122.52
20 day EMA127.3127.42128.85
35 day EMA134.84135.35136.62
50 day EMA142.94143.63144.85

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA116.18114.34114.92
12 day SMA121.18122.29124.03
20 day SMA127.49128.3129.65
35 day SMA141.43142.56143.75
50 day SMA145.11145.46146.21
100 day SMA151.73152.3153.04
150 day SMA184.29185.17186.2
200 day SMA200.03200.69201.44

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top