ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 97.45 and 101.86

Intraday Target 193.96
Intraday Target 296.52
Intraday Target 398.373333333333
Intraday Target 4100.93
Intraday Target 5102.78

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 25 September 2026 99.07 (1.3%) 98.56 95.82 - 100.23 0.892 times
Thu 24 September 2026 97.80 (-0.08%) 98.35 96.37 - 99.45 0.4602 times
Wed 23 September 2026 97.88 (-4.4%) 101.00 97.84 - 102.22 1.258 times
Tue 22 September 2026 102.38 (-4.61%) 109.73 102.32 - 109.78 0.9781 times
Mon 21 September 2026 107.33 (3.12%) 105.57 103.43 - 107.56 0.6937 times
Fri 18 September 2026 104.08 (0.31%) 104.50 101.60 - 104.84 1.2765 times
Thu 17 September 2026 103.76 (2.67%) 102.77 102.61 - 105.28 0.7822 times
Wed 16 September 2026 101.06 (0.29%) 102.01 100.78 - 105.24 1.2597 times
Tue 15 September 2026 100.77 (-12.15%) 114.71 100.13 - 114.71 1.3913 times
Mon 14 September 2026 114.71 (-2.04%) 119.63 111.27 - 119.63 1.0085 times
Fri 11 September 2026 117.10 (5.95%) 113.75 111.01 - 119.83 1.0157 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 90.47 and 104.43

Weekly Target 187.6
Weekly Target 293.33
Weekly Target 3101.55666666667
Weekly Target 4107.29
Weekly Target 5115.52

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 25 September 2026 99.07 (-4.81%) 105.57 95.82 - 109.78 1.0451 times
Fri 18 September 2026 104.08 (-11.12%) 119.63 100.13 - 119.63 1.3956 times
Fri 11 September 2026 117.10 (7.22%) 108.70 105.88 - 119.83 0.847 times
Fri 04 September 2026 109.21 (-3.85%) 113.21 106.70 - 119.03 0.9811 times
Fri 28 August 2026 113.58 (-1.6%) 115.25 105.43 - 118.18 0.8657 times
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.7197 times
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.0668 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 0.9098 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.3368 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.8324 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 0.8977 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 85.44 and 109.45

Monthly Target 180.9
Monthly Target 289.98
Monthly Target 3104.90666666667
Monthly Target 4113.99
Monthly Target 5128.92

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 25 September 2026 99.07 (-9.51%) 107.00 95.82 - 119.83 1.0741 times
Mon 31 August 2026 109.48 (-15.46%) 129.59 105.43 - 132.58 0.9851 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.0502 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.0511 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.235 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.2524 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.0369 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.0413 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5166 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.7572 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.7998 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are -6.05 and 200.94

Yearly Target 1-41.08
Yearly Target 228.99
Yearly Target 3165.89666666667
Yearly Target 4235.97
Yearly Target 5372.88

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 25 September 2026 99.07 (-58.46%) 241.69 95.82 - 302.80 1.3474 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.3744 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.7789 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 0.986 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.1296 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.6941 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.0878 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.7923 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 0.9559 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.8537 times
Fri 30 December 2016 29.59 (0%) 26.17 25.55 - 33.42 0.33 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 96, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.83 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 100.89
12 day DMA 104.71
20 day DMA 107.09
35 day DMA 110.64
50 day DMA 117.33
100 day DMA 133.24
150 day DMA 153.89
200 day DMA 180.29

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA100.27100.87102.41
12 day EMA103.55104.37105.57
20 day EMA106.63107.43108.44
35 day EMA112.64113.44114.36
50 day EMA118.22119119.86

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA100.89101.89103.09
12 day SMA104.71105.66106.64
20 day SMA107.09107.63108.36
35 day SMA110.64111.14111.89
50 day SMA117.33118.17119.13
100 day SMA133.24133.75134.38
150 day SMA153.89154.97156.17
200 day SMA180.29181.08181.91

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top