ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 123.21 and 135.74

Intraday Target 1112.85
Intraday Target 2121.03
Intraday Target 3125.38
Intraday Target 4133.56
Intraday Target 5137.91

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 15 May 2026 129.21 (8.62%) 119.68 117.20 - 129.73 1.7162 times
Thu 14 May 2026 118.96 (-1.37%) 120.18 116.35 - 124.00 1.0942 times
Wed 13 May 2026 120.61 (-2.52%) 122.47 118.81 - 123.11 0.8148 times
Tue 12 May 2026 123.73 (-2.83%) 127.44 123.40 - 128.53 0.5568 times
Mon 11 May 2026 127.33 (-1.8%) 128.99 126.64 - 130.87 0.8163 times
Fri 08 May 2026 129.67 (-3.86%) 135.54 129.31 - 138.27 0.8932 times
Thu 07 May 2026 134.88 (-7.25%) 143.45 133.70 - 144.58 1.3948 times
Wed 06 May 2026 145.43 (-0.89%) 150.67 142.48 - 153.73 0.8985 times
Tue 05 May 2026 146.74 (-2.5%) 151.00 146.26 - 153.87 0.8012 times
Mon 04 May 2026 150.50 (-6.36%) 160.73 148.31 - 161.65 1.014 times
Fri 01 May 2026 160.73 (-2.03%) 165.20 157.85 - 169.00 0.779 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 122.78 and 137.3

Weekly Target 1110.96
Weekly Target 2120.08
Weekly Target 3125.47666666667
Weekly Target 4134.6
Weekly Target 5140

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 15 May 2026 129.21 (-0.35%) 128.99 116.35 - 130.87 1.3264 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.3273 times
Fri 01 May 2026 160.73 (-15.12%) 182.81 147.48 - 185.06 1.7435 times
Fri 24 April 2026 189.36 (-3.56%) 195.00 179.82 - 204.64 0.7276 times
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 0.7998 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 0.8352 times
Thu 02 April 2026 152.42 (-1.32%) 155.95 142.24 - 162.45 0.7521 times
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.1444 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.4942 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 0.8495 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 0.7546 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 96.46 and 149.11

Monthly Target 185.54
Monthly Target 2107.37
Monthly Target 3138.18666666667
Monthly Target 4160.02
Monthly Target 5190.84

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 15 May 2026 129.21 (-21.24%) 165.20 116.35 - 169.00 0.9554 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4425 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1943 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1993 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5949 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8721 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.9212 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.9741 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0597 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.7864 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 0.909 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 29.56 and 216.01

Yearly Target 1-3.66
Yearly Target 262.77
Yearly Target 3182.78666666667
Yearly Target 4249.22
Yearly Target 5369.24

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 15 May 2026 129.21 (-45.82%) 241.69 116.35 - 302.80 0.7304 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.4724 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8344 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0563 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2102 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7436 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.1653 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8488 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0241 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9145 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.4154 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 27 points

Upper Bollinger band is at 209 and lower is at 104, while middle bands are at 131 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.78 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 123.97
12 day DMA 137.65
20 day DMA 156.4
35 day DMA 163.03
50 day DMA 173.36
100 day DMA 217.1
150 day DMA 227.2
200 day DMA 245.33

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA126.6125.29128.46
12 day EMA137.69139.23142.91
20 day EMA148.52150.55153.87
35 day EMA162.85164.83167.53
50 day EMA174.86176.72179.08

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97124.06127.24
12 day SMA137.65141.15145.66
20 day SMA156.4159.76163.12
35 day SMA163.03163.78165.14
50 day SMA173.36175.56178.13
100 day SMA217.1218.35219.64
150 day SMA227.2227.97228.81
200 day SMA245.33246.19247.1

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top