ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 238.11 and 257.21

Intraday Target 1222.34
Intraday Target 2234.77
Intraday Target 3241.43666666667
Intraday Target 4253.87
Intraday Target 5260.54

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Tue 03 March 2026 247.21 (2.92%) 234.29 229.00 - 248.10 0.6798 times
Mon 02 March 2026 240.20 (-7.44%) 251.11 233.75 - 252.62 1.0774 times
Fri 27 February 2026 259.51 (-4.59%) 261.36 256.97 - 267.06 0.4741 times
Thu 26 February 2026 272.00 (7%) 257.07 255.98 - 276.51 0.8109 times
Wed 25 February 2026 254.20 (3.05%) 253.99 251.55 - 261.52 1.0239 times
Tue 24 February 2026 246.67 (-0.67%) 250.62 239.79 - 250.62 0.9723 times
Mon 23 February 2026 248.34 (-4.81%) 257.18 242.01 - 259.00 0.8422 times
Fri 20 February 2026 260.89 (0.35%) 262.15 257.16 - 266.17 0.9519 times
Thu 19 February 2026 259.99 (-6.84%) 276.15 259.33 - 277.72 1.1203 times
Wed 18 February 2026 279.08 (10.84%) 281.00 268.54 - 302.80 2.0471 times
Tue 17 February 2026 251.78 (13.59%) 220.45 220.45 - 253.40 1.4748 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 226.3 and 249.92

Weekly Target 1219.32
Weekly Target 2233.27
Weekly Target 3242.94333333333
Weekly Target 4256.89
Weekly Target 5266.56

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Tue 03 March 2026 247.21 (-4.74%) 251.11 229.00 - 252.62 0.6914 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.6224 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 2.2011 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2828 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.4835 times
Fri 06 February 2026 264.01 (-0.53%) 261.08 260.67 - 288.00 0.8939 times
Fri 30 January 2026 265.43 (-2.2%) 265.67 259.00 - 282.00 0.6705 times
Fri 23 January 2026 271.39 (-1.73%) 277.30 256.00 - 286.34 0.5292 times
Fri 16 January 2026 276.16 (0.79%) 273.81 259.79 - 285.83 0.7577 times
Fri 09 January 2026 274.00 (6.68%) 256.06 255.01 - 274.20 0.8675 times
Fri 02 January 2026 256.84 (0.25%) 253.22 236.20 - 258.55 0.7193 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 226.3 and 249.92

Monthly Target 1219.32
Monthly Target 2233.27
Monthly Target 3242.94333333333
Monthly Target 4256.89
Monthly Target 5266.56

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 03 March 2026 247.21 (-4.74%) 251.11 229.00 - 252.62 0.16 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.5006 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.7119 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 1.0435 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.1023 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.2576 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.2681 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.9801 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.0877 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8882 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.131 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 232.66 and 317.35

Yearly Target 1171.35
Yearly Target 2209.28
Yearly Target 3256.04
Yearly Target 4293.97
Yearly Target 5340.73

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 03 March 2026 247.21 (3.66%) 241.69 218.11 - 302.80 0.2782 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5525 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8761 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1229 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2991 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7803 times
Thu 31 December 2020 132.55 (53.72%) 86.23 44.27 - 170.00 1.2061 times
Tue 31 December 2019 86.23 (34.34%) 63.33 60.13 - 107.43 0.8784 times
Mon 31 December 2018 64.19 (61.04%) 39.23 38.53 - 75.58 1.0599 times
Wed 27 December 2017 39.86 (34.71%) 29.92 24.74 - 43.25 0.9465 times
Fri 30 December 2016 29.59 (0%) 27.87 25.24 - 33.42 0.4299 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.65

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 18 points

Upper Bollinger band is at 290 and lower is at 219, while middle bands are at 237 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.06 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 254.62
12 day DMA 253.46
20 day DMA 254.26
35 day DMA 261.63
50 day DMA 260.48
100 day DMA 253.63
150 day DMA 268.97
200 day DMA 285.87

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA250.97252.85259.18
12 day EMA253.19254.28256.84
20 day EMA254.92255.73257.36
35 day EMA256.03256.55257.51
50 day EMA258.55259.01259.78

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA254.62254.52256.14
12 day SMA253.46251.33249.98
20 day SMA254.26255.64256.96
35 day SMA261.63262.7263.67
50 day SMA260.48260.63260.78
100 day SMA253.63253.64253.69
150 day SMA268.97269.25269.58
200 day SMA285.87286.17286.4

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top