Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 145.76 and 157.31
| Intraday Target 1 | 142.99 |
| Intraday Target 2 | 148.52 |
| Intraday Target 3 | 154.53666666667 |
| Intraday Target 4 | 160.07 |
| Intraday Target 5 | 166.09 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.06 (0.5%) | 155.56 | 149.00 - 160.55 | 1.5575 times | Fri 10 July 2026 | 153.29 (-2.89%) | 159.00 | 151.59 - 162.25 | 0.8171 times | Thu 09 July 2026 | 157.85 (-0.3%) | 156.00 | 154.65 - 162.13 | 0.6411 times | Wed 08 July 2026 | 158.33 (-6.96%) | 165.50 | 153.37 - 166.96 | 1.0268 times | Tue 07 July 2026 | 170.18 (-0.23%) | 169.50 | 166.16 - 178.92 | 0.4067 times | Mon 06 July 2026 | 170.58 (-4.2%) | 179.73 | 166.01 - 179.73 | 1.1205 times | Thu 02 July 2026 | 178.05 (1.7%) | 176.78 | 171.34 - 178.37 | 0.4903 times | Wed 01 July 2026 | 175.08 (0.96%) | 173.41 | 172.16 - 177.00 | 1.6778 times | Tue 30 June 2026 | 173.41 (4.8%) | 167.23 | 162.23 - 173.74 | 1.0553 times | Mon 29 June 2026 | 165.47 (-0.77%) | 167.24 | 159.80 - 167.99 | 1.207 times | Fri 26 June 2026 | 166.76 (0.81%) | 162.95 | 162.62 - 170.57 | 1.7125 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 145.76 and 157.31
| Weekly Target 1 | 142.99 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 154.53666666667 |
| Weekly Target 4 | 160.07 |
| Weekly Target 5 | 166.09 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.06 (0.5%) | 155.56 | 149.00 - 160.55 | 0.2861 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7371 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.8139 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.3244 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.9065 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.1399 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.1107 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.8756 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 1.0137 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.7921 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.7933 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 136.17 and 166.9
| Monthly Target 1 | 130.2 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 160.93 |
| Monthly Target 4 | 172.86 |
| Monthly Target 5 | 191.66 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.06 (-11.16%) | 173.41 | 149.00 - 179.73 | 0.3451 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1889 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3969 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4166 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1728 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1778 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5843 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8564 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9046 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9566 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0407 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 41.98 and 228.43
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 79.34 |
| Yearly Target 3 | 191.07 |
| Yearly Target 4 | 265.79 |
| Yearly Target 5 | 377.52 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 154.06 (-35.4%) | 241.69 | 116.35 - 302.80 | 0.9786 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4329 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8121 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.028 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1778 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7237 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1341 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.826 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.9967 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8901 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4042 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 147, while middle bands are at 155 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.31 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 158.74 |
| 12 day DMA | 165.71 |
| 20 day DMA | 162.72 |
| 35 day DMA | 156.05 |
| 50 day DMA | 149.95 |
| 100 day DMA | 175.73 |
| 150 day DMA | 203.63 |
| 200 day DMA | 214.78 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 160.34 | 163.87 |
| 12 day EMA | 161.35 | 162.67 | 164.38 |
| 20 day EMA | 160.54 | 161.22 | 162.05 |
| 35 day EMA | 157.75 | 157.97 | 158.25 |
| 50 day EMA | 153.2 | 153.17 | 153.16 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.74 | 162.05 | 167 |
| 12 day SMA | 165.71 | 165.85 | 165.61 |
| 20 day SMA | 162.72 | 162.72 | 162.33 |
| 35 day SMA | 156.05 | 155.31 | 154.55 |
| 50 day SMA | 149.95 | 150.29 | 150.69 |
| 100 day SMA | 175.73 | 176.41 | 177.11 |
| 150 day SMA | 203.63 | 204.44 | 205.21 |
| 200 day SMA | 214.78 | 215.28 | 215.79 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
