Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 155.4 and 171.79
| Intraday Target 1 | 142.34 |
| Intraday Target 2 | 152.06 |
| Intraday Target 3 | 158.73 |
| Intraday Target 4 | 168.45 |
| Intraday Target 5 | 175.12 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.78 (7.82%) | 150.05 | 149.01 - 165.40 | 1.2915 times | Wed 17 June 2026 | 150.05 (-7.79%) | 158.22 | 148.37 - 159.24 | 0.8304 times | Tue 16 June 2026 | 162.73 (-2.1%) | 167.52 | 162.12 - 168.14 | 0.7868 times | Mon 15 June 2026 | 166.22 (2.42%) | 167.79 | 164.98 - 172.74 | 1.2483 times | Fri 12 June 2026 | 162.29 (5.47%) | 154.25 | 153.48 - 166.22 | 1.3521 times | Thu 11 June 2026 | 153.88 (5.69%) | 145.18 | 141.19 - 154.79 | 1.2351 times | Wed 10 June 2026 | 145.59 (0.99%) | 145.10 | 142.00 - 148.99 | 1.2705 times | Tue 09 June 2026 | 144.16 (0.49%) | 143.52 | 140.98 - 150.73 | 0.4645 times | Mon 08 June 2026 | 143.45 (0.91%) | 138.82 | 138.00 - 146.68 | 0.9051 times | Fri 05 June 2026 | 142.16 (-1.61%) | 147.00 | 142.06 - 149.98 | 0.6156 times | Thu 04 June 2026 | 144.48 (0.3%) | 146.21 | 140.26 - 147.00 | 0.9531 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 142.89 and 167.26
| Weekly Target 1 | 136.59 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 160.96333333333 |
| Weekly Target 4 | 173.56 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.6945 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 0.8734 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 0.851 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.6709 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.7767 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.3731 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.3741 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.805 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7533 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.828 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.8646 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 148.78 and 185.75
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 140.79 |
| Monthly Target 3 | 156.76333333333 |
| Monthly Target 4 | 177.76 |
| Monthly Target 5 | 193.73 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.78 (3.07%) | 157.54 | 135.77 - 172.74 | 0.746 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3598 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3789 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1417 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1465 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5687 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8336 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8806 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9312 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.013 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7517 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 45.84 and 232.29
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 84.49 |
| Yearly Target 3 | 193.64333333333 |
| Yearly Target 4 | 270.94 |
| Yearly Target 5 | 380.09 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 161.78 (-32.16%) | 241.69 | 116.35 - 302.80 | 0.8846 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4479 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8205 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0387 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1901 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7312 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.146 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8346 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0071 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8993 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4085 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 133, while middle bands are at 142 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 151.74 |
| 20 day DMA | 150.52 |
| 35 day DMA | 144.18 |
| 50 day DMA | 156.79 |
| 100 day DMA | 190.66 |
| 150 day DMA | 211.87 |
| 200 day DMA | 224.01 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 156.07 | 159.08 |
| 12 day EMA | 154.13 | 152.74 | 153.23 |
| 20 day EMA | 151.78 | 150.73 | 150.8 |
| 35 day EMA | 154.87 | 154.46 | 154.72 |
| 50 day EMA | 157.35 | 157.17 | 157.46 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 159.03 | 158.14 |
| 12 day SMA | 151.74 | 150.84 | 151.51 |
| 20 day SMA | 150.52 | 148.83 | 147.67 |
| 35 day SMA | 144.18 | 144.44 | 145.1 |
| 50 day SMA | 156.79 | 156.93 | 157.25 |
| 100 day SMA | 190.66 | 191.75 | 192.94 |
| 150 day SMA | 211.87 | 212.38 | 212.96 |
| 200 day SMA | 224.01 | 224.89 | 225.84 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
