Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 146.95 and 152.73
| Intraday Target 1 | 142.16 |
| Intraday Target 2 | 145.95 |
| Intraday Target 3 | 147.94333333333 |
| Intraday Target 4 | 151.73 |
| Intraday Target 5 | 153.72 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.73 (2.99%) | 147.12 | 144.16 - 149.94 | 1.1008 times | Thu 29 October 2026 | 145.38 (4.91%) | 140.90 | 136.34 - 145.66 | 0.7049 times | Wed 28 October 2026 | 138.57 (11.84%) | 133.09 | 128.70 - 143.66 | 2.6291 times | Tue 27 October 2026 | 123.90 (0.83%) | 119.22 | 115.15 - 124.19 | 1.3384 times | Mon 26 October 2026 | 122.88 (2.79%) | 120.10 | 118.67 - 125.54 | 0.7446 times | Fri 23 October 2026 | 119.54 (-1.1%) | 121.48 | 116.58 - 121.48 | 0.6259 times | Thu 22 October 2026 | 120.87 (0.77%) | 119.19 | 118.66 - 123.49 | 0.8574 times | Wed 21 October 2026 | 119.95 (-8.01%) | 127.84 | 118.98 - 130.24 | 0.921 times | Tue 20 October 2026 | 130.39 (-1.78%) | 129.17 | 129.06 - 134.45 | 0.2395 times | Mon 19 October 2026 | 132.75 (0.78%) | 130.01 | 129.43 - 133.76 | 0.8384 times | Fri 16 October 2026 | 131.72 (0.53%) | 132.27 | 130.79 - 136.32 | 1.0136 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 132.44 and 167.23
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 138.27333333333 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 173.06 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.73 (25.26%) | 120.10 | 115.15 - 149.94 | 1.5328 times | Fri 23 October 2026 | 119.54 (-9.25%) | 130.01 | 116.58 - 134.45 | 0.8189 times | Fri 16 October 2026 | 131.72 (7.74%) | 121.50 | 118.91 - 136.32 | 0.922 times | Fri 09 October 2026 | 122.26 (14.38%) | 106.35 | 103.65 - 122.41 | 0.922 times | Fri 02 October 2026 | 106.89 (7.89%) | 99.81 | 97.11 - 109.20 | 1.1088 times | Fri 25 September 2026 | 99.07 (-4.81%) | 105.57 | 95.82 - 109.78 | 0.9557 times | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.2763 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.7746 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 0.8972 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.7917 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.6582 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 126.18 and 173.49
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 118.26 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 181.41 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.73 (42.1%) | 105.66 | 102.63 - 149.94 | 1.1914 times | Wed 30 September 2026 | 105.37 (-3.75%) | 107.00 | 95.82 - 119.83 | 1.2227 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 0.9148 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 0.9753 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 0.9761 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.1469 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.1631 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 0.963 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 0.967 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.4797 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7031 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 19.29 and 226.27
| Yearly Target 1 | -24.2 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 182.78333333333 |
| Yearly Target 4 | 269.75 |
| Yearly Target 5 | 389.76 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.73 (-37.22%) | 241.69 | 95.82 - 302.80 | 1.5356 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.3445 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.7619 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 0.9646 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.1051 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.679 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.0641 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.775 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 0.9351 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.8351 times | Fri 30 December 2016 | 29.59 (0%) | 30.68 | 26.06 - 33.42 | 0.2518 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 106, while middle bands are at 116 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.04 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 136.09 |
| 12 day DMA | 130.56 |
| 20 day DMA | 125.89 |
| 35 day DMA | 116.39 |
| 50 day DMA | 115.1 |
| 100 day DMA | 129.01 |
| 150 day DMA | 138.29 |
| 200 day DMA | 163.8 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.25 | 134.01 | 128.33 |
| 12 day EMA | 131.55 | 128.24 | 125.12 |
| 20 day EMA | 126.77 | 124.35 | 122.14 |
| 35 day EMA | 122.26 | 120.64 | 119.18 |
| 50 day EMA | 117.54 | 116.23 | 115.04 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.09 | 130.05 | 125.15 |
| 12 day SMA | 130.56 | 128.32 | 126.69 |
| 20 day SMA | 125.89 | 123.75 | 121.7 |
| 35 day SMA | 116.39 | 115.46 | 114.46 |
| 50 day SMA | 115.1 | 114.38 | 113.88 |
| 100 day SMA | 129.01 | 128.95 | 128.93 |
| 150 day SMA | 138.29 | 138.32 | 138.39 |
| 200 day SMA | 163.8 | 164.43 | 165.12 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
