WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WING
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 123.21 and 135.74
| Intraday Target 1 | 112.85 |
| Intraday Target 2 | 121.03 |
| Intraday Target 3 | 125.38 |
| Intraday Target 4 | 133.56 |
| Intraday Target 5 | 137.91 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.21 (8.62%) | 119.68 | 117.20 - 129.73 | 1.7162 times | Thu 14 May 2026 | 118.96 (-1.37%) | 120.18 | 116.35 - 124.00 | 1.0942 times | Wed 13 May 2026 | 120.61 (-2.52%) | 122.47 | 118.81 - 123.11 | 0.8148 times | Tue 12 May 2026 | 123.73 (-2.83%) | 127.44 | 123.40 - 128.53 | 0.5568 times | Mon 11 May 2026 | 127.33 (-1.8%) | 128.99 | 126.64 - 130.87 | 0.8163 times | Fri 08 May 2026 | 129.67 (-3.86%) | 135.54 | 129.31 - 138.27 | 0.8932 times | Thu 07 May 2026 | 134.88 (-7.25%) | 143.45 | 133.70 - 144.58 | 1.3948 times | Wed 06 May 2026 | 145.43 (-0.89%) | 150.67 | 142.48 - 153.73 | 0.8985 times | Tue 05 May 2026 | 146.74 (-2.5%) | 151.00 | 146.26 - 153.87 | 0.8012 times | Mon 04 May 2026 | 150.50 (-6.36%) | 160.73 | 148.31 - 161.65 | 1.014 times | Fri 01 May 2026 | 160.73 (-2.03%) | 165.20 | 157.85 - 169.00 | 0.779 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 122.78 and 137.3
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 125.47666666667 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.3264 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.3273 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.7435 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7276 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.7998 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.8352 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.7521 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.1444 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.4942 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.8495 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.7546 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 96.46 and 149.11
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 107.37 |
| Monthly Target 3 | 138.18666666667 |
| Monthly Target 4 | 160.02 |
| Monthly Target 5 | 190.84 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.21 (-21.24%) | 165.20 | 116.35 - 169.00 | 0.9554 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4425 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1943 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1993 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5949 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8721 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9212 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9741 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0597 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7864 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.909 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 29.56 and 216.01
| Yearly Target 1 | -3.66 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 182.78666666667 |
| Yearly Target 4 | 249.22 |
| Yearly Target 5 | 369.24 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.21 (-45.82%) | 241.69 | 116.35 - 302.80 | 0.7304 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4724 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8344 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0563 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2102 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7436 times | Thu 31 December 2020 | 132.55 (53.72%) | 86.23 | 44.27 - 170.00 | 1.1653 times | Tue 31 December 2019 | 86.23 (34.34%) | 63.33 | 60.13 - 107.43 | 0.8488 times | Mon 31 December 2018 | 64.19 (61.04%) | 39.23 | 38.53 - 75.58 | 1.0241 times | Wed 27 December 2017 | 39.86 (34.71%) | 29.92 | 24.74 - 43.25 | 0.9145 times | Fri 30 December 2016 | 29.59 (0%) | 27.87 | 25.24 - 33.42 | 0.4154 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 27 points
Upper Bollinger band is at 209 and lower is at 104, while middle bands are at 131 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 137.65 |
| 20 day DMA | 156.4 |
| 35 day DMA | 163.03 |
| 50 day DMA | 173.36 |
| 100 day DMA | 217.1 |
| 150 day DMA | 227.2 |
| 200 day DMA | 245.33 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.6 | 125.29 | 128.46 |
| 12 day EMA | 137.69 | 139.23 | 142.91 |
| 20 day EMA | 148.52 | 150.55 | 153.87 |
| 35 day EMA | 162.85 | 164.83 | 167.53 |
| 50 day EMA | 174.86 | 176.72 | 179.08 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.06 | 127.24 |
| 12 day SMA | 137.65 | 141.15 | 145.66 |
| 20 day SMA | 156.4 | 159.76 | 163.12 |
| 35 day SMA | 163.03 | 163.78 | 165.14 |
| 50 day SMA | 173.36 | 175.56 | 178.13 |
| 100 day SMA | 217.1 | 218.35 | 219.64 |
| 150 day SMA | 227.2 | 227.97 | 228.81 |
| 200 day SMA | 245.33 | 246.19 | 247.1 |


