WheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do WHLRP
- Forcast & Targets WHLRP
- WHLRP Experts view
- Tomorrow's Movement WHLRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHLRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WheelerReal
Strong intraday Stock price targets for WheelerReal are 8.9 and 9.1
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 8.9333333333333 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.13 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.00 (-6.93%) | 8.80 | 8.80 - 9.00 | 0.6965 times | Mon 17 August 2026 | 9.67 (5.68%) | 9.67 | 9.67 - 9.67 | 0.1493 times | Thu 13 August 2026 | 9.15 (0%) | 9.00 | 9.00 - 9.15 | 0.398 times | Tue 11 August 2026 | 9.15 (1.67%) | 9.05 | 9.05 - 9.15 | 1.3433 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.597 times | Fri 31 July 2026 | 9.82 (3.37%) | 9.99 | 9.82 - 9.99 | 0.199 times | Wed 29 July 2026 | 9.50 (1.06%) | 9.51 | 9.50 - 9.75 | 4.7761 times | Fri 24 July 2026 | 9.40 (-3.09%) | 9.05 | 9.05 - 9.40 | 0.796 times | Wed 22 July 2026 | 9.70 (1.57%) | 9.51 | 9.51 - 9.70 | 0.3483 times | Tue 21 July 2026 | 9.55 (-1.04%) | 9.85 | 9.50 - 9.85 | 0.6965 times | Wed 15 July 2026 | 9.65 (-3.31%) | 9.68 | 9.63 - 9.86 | 1.0448 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 8.47 and 9.34
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.00 (-1.64%) | 9.67 | 8.80 - 9.67 | 0.0572 times | Thu 13 August 2026 | 9.15 (1.67%) | 9.05 | 9.00 - 9.15 | 0.1178 times | Fri 07 August 2026 | 9.00 (-8.35%) | 9.00 | 9.00 - 9.00 | 0.0404 times | Fri 31 July 2026 | 9.82 (4.47%) | 9.51 | 9.50 - 9.99 | 0.3366 times | Fri 24 July 2026 | 9.40 (-2.59%) | 9.85 | 9.05 - 9.85 | 0.1246 times | Wed 15 July 2026 | 9.65 (-8.18%) | 9.21 | 9.21 - 10.00 | 0.1582 times | Fri 10 July 2026 | 10.51 (-6.99%) | 10.90 | 10.48 - 12.00 | 3.0315 times | Thu 02 July 2026 | 11.30 (15.66%) | 9.50 | 8.66 - 11.65 | 2.6795 times | Fri 26 June 2026 | 9.77 (8.44%) | 9.17 | 8.50 - 12.08 | 2.4136 times | Thu 18 June 2026 | 9.01 (9.88%) | 8.00 | 8.00 - 9.50 | 1.0406 times | Fri 12 June 2026 | 8.20 (-3.53%) | 7.34 | 7.34 - 8.44 | 0.1717 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 8.57 and 9.44
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.00 (-8.35%) | 9.00 | 8.80 - 9.67 | 0.0442 times | Fri 31 July 2026 | 9.82 (-1.8%) | 10.01 | 9.05 - 12.00 | 1.0914 times | Tue 30 June 2026 | 10.00 (23.46%) | 8.09 | 7.34 - 12.08 | 1.0587 times | Thu 28 May 2026 | 8.10 (12.03%) | 7.25 | 5.16 - 8.24 | 0.4672 times | Thu 30 April 2026 | 7.23 (4.03%) | 6.49 | 6.45 - 7.75 | 0.9868 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.6215 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.6475 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.7005 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0931 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2892 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4541 times |
Yearly price and charts WheelerReal
Strong yearly Stock price targets for WheelerReal WHLRP are 7.01 and 44.11
| Yearly Target 1 | -18.39 |
| Yearly Target 2 | -4.7 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 32.4 |
| Yearly Target 5 | 55.81 |
Yearly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.00 (73.41%) | 5.19 | 5.01 - 42.11 | 0.8878 times | Wed 31 December 2025 | 5.19 (70.16%) | 2.93 | 2.60 - 5.19 | 0.8693 times | Tue 31 December 2024 | 3.05 (134.62%) | 1.51 | 1.11 - 3.74 | 0.9715 times | Fri 29 December 2023 | 1.30 (-14.47%) | 1.75 | 1.18 - 2.33 | 1.0391 times | Fri 30 December 2022 | 1.52 (-77.41%) | 6.10 | 1.26 - 7.88 | 0.7907 times | Fri 31 December 2021 | 6.73 (-48.23%) | 12.87 | 5.25 - 15.37 | 1.0418 times | Thu 31 December 2020 | 13.00 (18.29%) | 10.11 | 3.63 - 13.09 | 0.5729 times | Tue 31 December 2019 | 10.99 (41.26%) | 7.67 | 7.67 - 15.13 | 1.3253 times | Mon 31 December 2018 | 7.78 (-64.31%) | 21.60 | 6.20 - 21.60 | 1.5251 times | Wed 27 December 2017 | 21.80 (-1.58%) | 22.22 | 0.00 - 24.89 | 0.9765 times | Fri 30 December 2016 | 22.15 (0%) | 21.20 | 0.00 - 23.00 | 1.3631 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheeler Real WHLRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheeler Real WHLRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wheeler Real WHLRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WheelerReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WheelerReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and WheelerReal WHLRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheelerReal WHLRP stock. Volume based technical analysis of WheelerReal WHLRP stock is negative.
WheelerReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.46 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.56 |
| 50 day DMA | 8.86 |
| 100 day DMA | 7.9 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.42 | 9.29 |
| 12 day EMA | 9.51 | 9.6 | 9.59 |
| 20 day EMA | 9.56 | 9.62 | 9.61 |
| 35 day EMA | 9.24 | 9.25 | 9.22 |
| 50 day EMA | 8.76 | 8.75 | 8.71 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.36 | 9.32 |
| 12 day SMA | 9.46 | 9.59 | 9.66 |
| 20 day SMA | 10.03 | 10.05 | 10.06 |
| 35 day SMA | 9.56 | 9.53 | 9.47 |
| 50 day SMA | 8.86 | 8.82 | 8.77 |
| 100 day SMA | 7.9 | 7.87 | 7.84 |
| 150 day SMA | 6.94 | 6.9 | 6.86 |
| 200 day SMA | 6.21 | 6.19 | 6.16 |


