ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 9.99 and 10.16

Intraday Target 19.95
Intraday Target 210.02
Intraday Target 310.123333333333
Intraday Target 410.19
Intraday Target 510.29

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Mon 22 December 2025 10.08 (-0.98%) 10.13 10.06 - 10.23 0.4443 times
Fri 19 December 2025 10.18 (0.49%) 10.17 9.97 - 10.27 2.1885 times
Thu 18 December 2025 10.13 (0.6%) 10.14 10.10 - 10.24 0.5734 times
Wed 17 December 2025 10.07 (-1.08%) 10.19 10.01 - 10.22 0.9736 times
Tue 16 December 2025 10.18 (0.2%) 10.02 9.95 - 10.21 0.9517 times
Mon 15 December 2025 10.16 (-0.78%) 10.28 10.15 - 10.28 0.5586 times
Fri 12 December 2025 10.24 (0.39%) 10.21 10.18 - 10.39 0.9966 times
Thu 11 December 2025 10.20 (-0.29%) 10.16 10.02 - 10.24 1.6629 times
Wed 10 December 2025 10.23 (2.4%) 10.01 9.99 - 10.29 0.7928 times
Tue 09 December 2025 9.99 (-2.44%) 10.01 9.91 - 10.05 0.8575 times
Mon 08 December 2025 10.24 (-1.73%) 10.44 10.17 - 10.49 1.3314 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 9.99 and 10.16

Weekly Target 19.95
Weekly Target 210.02
Weekly Target 310.123333333333
Weekly Target 410.19
Weekly Target 510.29

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Mon 22 December 2025 10.08 (-0.98%) 10.13 10.06 - 10.23 0.1118 times
Fri 19 December 2025 10.18 (-0.59%) 10.28 9.95 - 10.28 1.3199 times
Fri 12 December 2025 10.24 (-1.73%) 10.44 9.91 - 10.49 1.4194 times
Fri 05 December 2025 10.42 (4.83%) 10.00 9.96 - 10.51 1.1648 times
Fri 28 November 2025 9.94 (3.11%) 9.86 9.80 - 10.13 0.6815 times
Fri 21 November 2025 9.64 (-4.17%) 10.16 9.46 - 10.33 1.3247 times
Fri 14 November 2025 10.06 (-3.64%) 10.70 10.04 - 10.91 1.7481 times
Fri 07 November 2025 10.44 (-4.04%) 10.73 10.30 - 10.85 1.1192 times
Fri 31 October 2025 10.88 (0%) 10.93 10.83 - 11.05 0.1508 times
Fri 31 October 2025 10.88 (-3.89%) 11.56 10.83 - 11.61 0.9599 times
Fri 24 October 2025 11.32 (1.25%) 11.20 11.02 - 11.56 0.8189 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 10 and 10.6

Monthly Target 19.57
Monthly Target 29.82
Monthly Target 310.166666666667
Monthly Target 410.42
Monthly Target 510.77

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Mon 22 December 2025 10.08 (1.41%) 10.00 9.91 - 10.51 0.6514 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.7904 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 0.8571 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.1478 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.1451 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.6924 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.7145 times
Fri 30 May 2025 9.05 (11.73%) 8.16 8.05 - 9.60 1.0907 times
Wed 30 April 2025 8.10 (-14.47%) 9.51 7.10 - 9.61 1.5062 times
Mon 31 March 2025 9.47 (-5.39%) 10.11 9.21 - 11.37 1.4045 times
Fri 28 February 2025 10.01 (1.93%) 9.62 9.56 - 11.77 1.3853 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 8.59 and 14.45

Yearly Target 14.19
Yearly Target 27.13
Yearly Target 310.046666666667
Yearly Target 412.99
Yearly Target 515.91

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Mon 22 December 2025 10.08 (5.55%) 9.45 7.10 - 12.96 0.7586 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.181 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8222 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.7599 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.8949 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.0179 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.2145 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.3116 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.2003 times
Fri 30 December 2016 40.60 (108.21%) 18.74 12.09 - 55.93 0.8392 times
Thu 31 December 2015 19.50 (0%) 15.46 15.31 - 20.56 0.0683 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.18
20 day DMA 10.16
35 day DMA 10.22
50 day DMA 10.53
100 day DMA 11.09
150 day DMA 10.6
200 day DMA 10.17

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.1510.14
12 day EMA10.1510.1610.16
20 day EMA10.1910.210.2
35 day EMA10.4310.4510.47
50 day EMA10.6410.6610.68

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1410.16
12 day SMA10.1810.1910.21
20 day SMA10.1610.1310.1
35 day SMA10.2210.2410.26
50 day SMA10.5310.5610.6
100 day SMA11.0911.0811.08
150 day SMA10.610.5910.58
200 day SMA10.1710.1710.17

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top