ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 9.96 and 10.12

Intraday Target 19.83
Intraday Target 29.92
Intraday Target 39.99
Intraday Target 410.08
Intraday Target 510.15

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Thu 19 February 2026 10.01 (0.3%) 9.92 9.90 - 10.06 0.3326 times
Wed 18 February 2026 9.98 (0.3%) 9.99 9.89 - 10.04 0.3191 times
Tue 17 February 2026 9.95 (-0.6%) 10.00 9.80 - 10.11 0.4458 times
Fri 13 February 2026 10.01 (0%) 9.80 9.80 - 10.12 0.4643 times
Fri 13 February 2026 10.01 (0.5%) 9.80 9.80 - 10.12 0.4643 times
Thu 12 February 2026 9.96 (-2.16%) 10.20 9.85 - 10.20 0.714 times
Wed 11 February 2026 10.18 (-1.36%) 10.31 10.11 - 10.37 0.5025 times
Tue 10 February 2026 10.32 (1.38%) 10.16 10.10 - 10.36 5.0351 times
Mon 09 February 2026 10.18 (-0.1%) 10.19 10.10 - 10.30 1.191 times
Fri 06 February 2026 10.19 (2.31%) 10.08 10.01 - 10.23 0.5313 times
Thu 05 February 2026 9.96 (-2.16%) 10.18 9.70 - 10.18 1.0512 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 9.91 and 10.22

Weekly Target 19.66
Weekly Target 29.84
Weekly Target 39.9733333333333
Weekly Target 410.15
Weekly Target 510.28

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Thu 19 February 2026 10.01 (0%) 10.00 9.80 - 10.11 0.3197 times
Fri 13 February 2026 10.01 (0%) 9.80 9.80 - 10.12 0.1352 times
Fri 13 February 2026 10.01 (-1.77%) 10.19 9.80 - 10.37 2.303 times
Fri 06 February 2026 10.19 (-3.69%) 10.46 9.70 - 10.63 1.1483 times
Fri 30 January 2026 10.58 (-1.76%) 10.72 10.48 - 11.11 0.8966 times
Fri 23 January 2026 10.77 (0.19%) 10.54 10.52 - 11.10 0.5804 times
Fri 16 January 2026 10.75 (2.38%) 10.73 10.67 - 11.28 2.5777 times
Fri 09 January 2026 10.50 (-0.38%) 10.52 10.45 - 10.90 0.9403 times
Fri 02 January 2026 10.54 (3.94%) 10.03 10.00 - 10.67 0.7647 times
Fri 26 December 2025 10.14 (-0.39%) 10.13 10.01 - 10.23 0.3341 times
Fri 19 December 2025 10.18 (-0.59%) 10.28 9.95 - 10.28 1.4072 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 9.39 and 10.32

Monthly Target 19.18
Monthly Target 29.6
Monthly Target 310.113333333333
Monthly Target 410.53
Monthly Target 511.04

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Thu 19 February 2026 10.01 (-5.39%) 10.46 9.70 - 10.63 0.6916 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 0.9354 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.8805 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.9199 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 0.9975 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.3358 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.3327 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8058 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.8315 times
Fri 30 May 2025 9.05 (11.73%) 8.16 8.05 - 9.60 1.2693 times
Wed 30 April 2025 8.10 (-14.47%) 9.51 7.10 - 9.61 1.7529 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 9.07 and 10.65

Yearly Target 18.75
Yearly Target 29.38
Yearly Target 310.33
Yearly Target 410.96
Yearly Target 511.91

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Thu 19 February 2026 10.01 (-2.05%) 10.51 9.70 - 11.28 0.0944 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 0.8268 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.2761 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8884 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.8211 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.967 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.0999 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.3123 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.4172 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.2969 times
Fri 30 December 2016 40.60 (108.21%) 18.74 12.09 - 55.93 0.9068 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.

WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeiboCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 9.99
12 day DMA 10.08
20 day DMA 10.32
35 day DMA 10.52
50 day DMA 10.4
100 day DMA 10.69
150 day DMA 10.86
200 day DMA 10.47

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0110.03
12 day EMA10.1310.1510.18
20 day EMA10.2310.2510.28
35 day EMA10.2810.310.32
50 day EMA10.3510.3610.38

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.9810.02
12 day SMA10.0810.110.14
20 day SMA10.3210.3710.42
35 day SMA10.5210.5210.52
50 day SMA10.410.4110.42
100 day SMA10.6910.7210.74
150 day SMA10.8610.8610.86
200 day SMA10.4710.4710.46

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top