ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets WeiboCorporation

Strong intraday Stock price targets for WeiboCorporation are 10.04 and 10.24

Intraday Target 19.99
Intraday Target 210.09
Intraday Target 310.193333333333
Intraday Target 410.29
Intraday Target 510.39

Daily price and volume Weibo Corporation

Date Closing Open Range Volume
Mon 09 February 2026 10.18 (-0.1%) 10.19 10.10 - 10.30 1.5544 times
Fri 06 February 2026 10.19 (2.31%) 10.08 10.01 - 10.23 0.6934 times
Thu 05 February 2026 9.96 (-2.16%) 10.18 9.70 - 10.18 1.372 times
Wed 04 February 2026 10.18 (-0.68%) 10.24 10.10 - 10.29 0.9524 times
Tue 03 February 2026 10.25 (-2.1%) 10.44 10.15 - 10.63 1.4162 times
Mon 02 February 2026 10.47 (-1.04%) 10.46 10.32 - 10.59 0.7112 times
Fri 30 January 2026 10.58 (-2.31%) 10.65 10.48 - 10.76 0.7165 times
Thu 29 January 2026 10.83 (-0.73%) 11.06 10.67 - 11.07 0.6887 times
Wed 28 January 2026 10.91 (0.65%) 10.99 10.79 - 10.99 0.9848 times
Tue 27 January 2026 10.84 (-0.46%) 10.99 10.78 - 11.11 0.9104 times
Mon 26 January 2026 10.89 (1.11%) 10.72 10.66 - 10.90 0.7172 times

 Daily chart WeiboCorporation

Weekly price and charts WeiboCorporation

Strong weekly Stock price targets for WeiboCorporation WB are 10.04 and 10.24

Weekly Target 19.99
Weekly Target 210.09
Weekly Target 310.193333333333
Weekly Target 410.29
Weekly Target 510.39

Weekly price and volumes for Weibo Corporation

Date Closing Open Range Volume
Mon 09 February 2026 10.18 (-0.1%) 10.19 10.10 - 10.30 0.3301 times
Fri 06 February 2026 10.19 (-3.69%) 10.46 9.70 - 10.63 1.0926 times
Fri 30 January 2026 10.58 (-1.76%) 10.72 10.48 - 11.11 0.8532 times
Fri 23 January 2026 10.77 (0.19%) 10.54 10.52 - 11.10 0.5523 times
Fri 16 January 2026 10.75 (2.38%) 10.73 10.67 - 11.28 2.4527 times
Fri 09 January 2026 10.50 (-0.38%) 10.52 10.45 - 10.90 0.8947 times
Fri 02 January 2026 10.54 (3.94%) 10.03 10.00 - 10.67 0.7276 times
Fri 26 December 2025 10.14 (-0.39%) 10.13 10.01 - 10.23 0.3179 times
Fri 19 December 2025 10.18 (-0.59%) 10.28 9.95 - 10.28 1.339 times
Fri 12 December 2025 10.24 (-1.73%) 10.44 9.91 - 10.49 1.4399 times
Fri 05 December 2025 10.42 (4.83%) 10.00 9.96 - 10.51 1.1816 times

 weekly chart WeiboCorporation

Monthly price and charts WeiboCorporation

Strong monthly Stock price targets for WeiboCorporation WB are 9.48 and 10.41

Monthly Target 19.24
Monthly Target 29.71
Monthly Target 310.17
Monthly Target 410.64
Monthly Target 511.1

Monthly price and volumes Weibo Corporation

Date Closing Open Range Volume
Mon 09 February 2026 10.18 (-3.78%) 10.46 9.70 - 10.63 0.2765 times
Fri 30 January 2026 10.58 (3.52%) 10.51 10.45 - 11.28 0.9771 times
Wed 31 December 2025 10.22 (2.82%) 10.00 9.91 - 10.51 0.9198 times
Fri 28 November 2025 9.94 (-8.64%) 10.73 9.46 - 10.91 0.9609 times
Fri 31 October 2025 10.88 (-12.26%) 12.40 10.83 - 12.96 1.042 times
Tue 30 September 2025 12.40 (8.2%) 11.32 11.15 - 12.92 1.3954 times
Fri 29 August 2025 11.46 (18.88%) 9.50 9.38 - 11.97 1.3921 times
Thu 31 July 2025 9.64 (1.15%) 9.55 9.41 - 10.68 0.8417 times
Mon 30 June 2025 9.53 (5.3%) 9.06 9.04 - 10.03 0.8686 times
Fri 30 May 2025 9.05 (11.73%) 8.16 8.05 - 9.60 1.3259 times
Wed 30 April 2025 8.10 (-14.47%) 9.51 7.10 - 9.61 1.8311 times

 monthly chart WeiboCorporation

Yearly price and charts WeiboCorporation

Strong yearly Stock price targets for WeiboCorporation WB are 9.15 and 10.73

Yearly Target 18.81
Yearly Target 29.49
Yearly Target 310.386666666667
Yearly Target 411.07
Yearly Target 511.97

Yearly price and volumes Weibo Corporation

Date Closing Open Range Volume
Mon 09 February 2026 10.18 (-0.39%) 10.51 9.70 - 11.28 0.0698 times
Wed 31 December 2025 10.22 (7.02%) 9.45 7.10 - 12.96 0.8288 times
Tue 31 December 2024 9.55 (-12.79%) 10.74 7.03 - 12.40 1.2793 times
Fri 29 December 2023 10.95 (-42.73%) 19.60 9.09 - 25.57 0.8906 times
Fri 30 December 2022 19.12 (-38.28%) 31.49 10.02 - 36.51 0.8231 times
Fri 31 December 2021 30.98 (-24.42%) 41.00 27.30 - 64.70 0.9694 times
Thu 31 December 2020 40.99 (-11.56%) 48.30 28.93 - 52.33 1.1026 times
Tue 31 December 2019 46.35 (-20.67%) 56.86 34.26 - 74.68 1.3155 times
Mon 31 December 2018 58.43 (-44.02%) 104.61 53.11 - 142.12 1.4207 times
Wed 27 December 2017 104.37 (157.07%) 41.33 41.04 - 123.00 1.3001 times
Fri 30 December 2016 40.60 (108.21%) 18.74 12.09 - 55.93 0.909 times

Indicator Analysis of WeiboCorporation

Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeiboCorporation in short term and the sell signal is strong.

WeiboCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeiboCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeiboCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.

WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weibo Corporation WB

DMA (daily moving average) of Weibo Corporation WB

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.5
20 day DMA 10.68
35 day DMA 10.53
50 day DMA 10.43
100 day DMA 10.88
150 day DMA 10.85
200 day DMA 10.4

EMA (exponential moving average) of Weibo Corporation WB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.2410.26
12 day EMA10.410.4410.49
20 day EMA10.4910.5210.55
35 day EMA10.4510.4710.49
50 day EMA10.3310.3410.35

SMA (simple moving average) of Weibo Corporation WB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.2110.29
12 day SMA10.510.5610.63
20 day SMA10.6810.6910.72
35 day SMA10.5310.5310.53
50 day SMA10.4310.4310.42
100 day SMA10.8810.9110.93
150 day SMA10.8510.8510.84
200 day SMA10.410.3910.37

Videos related to: WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top