WeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do WB
- Forcast & Targets WB
- WB Experts view
- Tomorrow's Movement WB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeiboCorporation
Strong intraday Stock price targets for WeiboCorporation are 9.99 and 10.16
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.29 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.08 (-0.98%) | 10.13 | 10.06 - 10.23 | 0.4443 times | Fri 19 December 2025 | 10.18 (0.49%) | 10.17 | 9.97 - 10.27 | 2.1885 times | Thu 18 December 2025 | 10.13 (0.6%) | 10.14 | 10.10 - 10.24 | 0.5734 times | Wed 17 December 2025 | 10.07 (-1.08%) | 10.19 | 10.01 - 10.22 | 0.9736 times | Tue 16 December 2025 | 10.18 (0.2%) | 10.02 | 9.95 - 10.21 | 0.9517 times | Mon 15 December 2025 | 10.16 (-0.78%) | 10.28 | 10.15 - 10.28 | 0.5586 times | Fri 12 December 2025 | 10.24 (0.39%) | 10.21 | 10.18 - 10.39 | 0.9966 times | Thu 11 December 2025 | 10.20 (-0.29%) | 10.16 | 10.02 - 10.24 | 1.6629 times | Wed 10 December 2025 | 10.23 (2.4%) | 10.01 | 9.99 - 10.29 | 0.7928 times | Tue 09 December 2025 | 9.99 (-2.44%) | 10.01 | 9.91 - 10.05 | 0.8575 times | Mon 08 December 2025 | 10.24 (-1.73%) | 10.44 | 10.17 - 10.49 | 1.3314 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.99 and 10.16
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.08 (-0.98%) | 10.13 | 10.06 - 10.23 | 0.1118 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.3199 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.4194 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.1648 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.6815 times | Fri 21 November 2025 | 9.64 (-4.17%) | 10.16 | 9.46 - 10.33 | 1.3247 times | Fri 14 November 2025 | 10.06 (-3.64%) | 10.70 | 10.04 - 10.91 | 1.7481 times | Fri 07 November 2025 | 10.44 (-4.04%) | 10.73 | 10.30 - 10.85 | 1.1192 times | Fri 31 October 2025 | 10.88 (0%) | 10.93 | 10.83 - 11.05 | 0.1508 times | Fri 31 October 2025 | 10.88 (-3.89%) | 11.56 | 10.83 - 11.61 | 0.9599 times | Fri 24 October 2025 | 11.32 (1.25%) | 11.20 | 11.02 - 11.56 | 0.8189 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10 and 10.6
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.08 (1.41%) | 10.00 | 9.91 - 10.51 | 0.6514 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.7904 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.8571 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.1478 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.1451 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.6924 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.7145 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.0907 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.5062 times | Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.4045 times | Fri 28 February 2025 | 10.01 (1.93%) | 9.62 | 9.56 - 11.77 | 1.3853 times |
Yearly price and charts WeiboCorporation
Strong yearly Stock price targets for WeiboCorporation WB are 8.59 and 14.45
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 10.046666666667 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.08 (5.55%) | 9.45 | 7.10 - 12.96 | 0.7586 times | Tue 31 December 2024 | 9.55 (-12.79%) | 10.74 | 7.03 - 12.40 | 1.181 times | Fri 29 December 2023 | 10.95 (-42.73%) | 19.60 | 9.09 - 25.57 | 0.8222 times | Fri 30 December 2022 | 19.12 (-38.28%) | 31.49 | 10.02 - 36.51 | 0.7599 times | Fri 31 December 2021 | 30.98 (-24.42%) | 41.00 | 27.30 - 64.70 | 0.8949 times | Thu 31 December 2020 | 40.99 (-11.56%) | 48.30 | 28.93 - 52.33 | 1.0179 times | Tue 31 December 2019 | 46.35 (-20.67%) | 56.86 | 34.26 - 74.68 | 1.2145 times | Mon 31 December 2018 | 58.43 (-44.02%) | 104.61 | 53.11 - 142.12 | 1.3116 times | Wed 27 December 2017 | 104.37 (157.07%) | 41.33 | 41.04 - 123.00 | 1.2003 times | Fri 30 December 2016 | 40.60 (108.21%) | 18.74 | 12.09 - 55.93 | 0.8392 times | Thu 31 December 2015 | 19.50 (0%) | 15.46 | 15.31 - 20.56 | 0.0683 times |
Indicator Analysis of WeiboCorporation
Tomorrow's movement Prediction of Weibo Corporation WB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weibo Corporation WB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeiboCorporation (WB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeiboCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeiboCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeiboCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeiboCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeiboCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and WeiboCorporation WB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeiboCorporation WB stock. Volume based technical analysis of WeiboCorporation WB stock is negative.
WeiboCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.15 | 10.14 |
| 12 day EMA | 10.15 | 10.16 | 10.16 |
| 20 day EMA | 10.19 | 10.2 | 10.2 |
| 35 day EMA | 10.43 | 10.45 | 10.47 |
| 50 day EMA | 10.64 | 10.66 | 10.68 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.14 | 10.16 |
| 12 day SMA | 10.18 | 10.19 | 10.21 |
| 20 day SMA | 10.16 | 10.13 | 10.1 |
| 35 day SMA | 10.22 | 10.24 | 10.26 |
| 50 day SMA | 10.53 | 10.56 | 10.6 |
| 100 day SMA | 11.09 | 11.08 | 11.08 |
| 150 day SMA | 10.6 | 10.59 | 10.58 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |


