ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 17.66 and 19.16

Intraday Target 117.37
Intraday Target 217.94
Intraday Target 318.866666666667
Intraday Target 419.44
Intraday Target 520.37

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Tue 07 July 2026 18.52 (-5.12%) 19.74 18.29 - 19.79 0.6865 times
Mon 06 July 2026 19.52 (-18.97%) 24.10 18.61 - 25.60 2.1947 times
Thu 02 July 2026 24.09 (0.84%) 23.88 22.57 - 26.00 1.1673 times
Wed 01 July 2026 23.89 (-0.67%) 23.78 22.53 - 24.33 0.6597 times
Tue 30 June 2026 24.05 (1.22%) 23.72 23.16 - 25.10 0.495 times
Mon 29 June 2026 23.76 (3.13%) 23.46 22.23 - 24.31 0.6463 times
Fri 26 June 2026 23.04 (-3.96%) 23.50 21.37 - 24.79 2.8819 times
Thu 25 June 2026 23.99 (3.9%) 23.50 23.43 - 24.83 0.3714 times
Wed 24 June 2026 23.09 (-6.14%) 24.45 22.66 - 24.45 0.3714 times
Tue 23 June 2026 24.60 (-4.61%) 24.54 23.80 - 25.18 0.5258 times
Mon 22 June 2026 25.79 (2.22%) 25.61 24.30 - 25.84 0.6863 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 14.75 and 22.06

Weekly Target 113.49
Weekly Target 216.01
Weekly Target 320.803333333333
Weekly Target 423.32
Weekly Target 528.11

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Tue 07 July 2026 18.52 (-23.12%) 24.10 18.29 - 25.60 0.6542 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.6739 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.0982 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 0.8612 times
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.6357 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.8986 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.6446 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 1.0448 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.7275 times
Fri 08 May 2026 27.60 (-19.42%) 34.16 24.63 - 34.39 1.7614 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.8766 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 14.55 and 22.26

Monthly Target 113.23
Monthly Target 215.87
Monthly Target 320.936666666667
Monthly Target 423.58
Monthly Target 528.65

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 07 July 2026 18.52 (-22.99%) 23.78 18.29 - 26.00 0.2719 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9544 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3688 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7981 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.9008 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0198 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.5255 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3216 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1473 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6918 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1933 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 11.3 and 44.2

Yearly Target 1-13.04
Yearly Target 22.74
Yearly Target 319.86
Yearly Target 435.64
Yearly Target 552.76

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Tue 07 July 2026 18.52 (364.16%) 4.09 4.08 - 36.98 0.178 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9106 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.0532 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.286 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3502 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.9333 times
Thu 31 December 2020 1.80 (1.69%) 1.98 0.61 - 4.58 2.1115 times
Tue 31 December 2019 1.77 (-69.43%) 5.60 1.66 - 11.54 0.5108 times
Mon 31 December 2018 5.79 (-75.57%) 21.86 4.41 - 26.88 1.0783 times
Wed 27 December 2017 23.70 (40.65%) 17.15 6.91 - 24.10 0.5881 times
Fri 30 December 2016 16.85 (0%) 10.52 9.20 - 20.13 0.4454 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.16

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergousCorporation in short term and the sell signal is strong.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 22.01
12 day DMA 23.3
20 day DMA 23.96
35 day DMA 25.33
50 day DMA 26.38
100 day DMA 20.7
150 day DMA 15.77
200 day DMA 13.75

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1722.4923.98
12 day EMA22.8423.6224.37
20 day EMA23.7924.3524.86
35 day EMA24.8125.1825.51
50 day EMA25.7626.0626.33

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0123.0623.77
12 day SMA23.32424.68
20 day SMA23.9624.3124.73
35 day SMA25.3325.5625.67
50 day SMA26.3826.4726.57
100 day SMA20.720.6220.51
150 day SMA15.7715.6815.59
200 day SMA13.7513.6913.63

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top