EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do WATT
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 28.54 and 30.21
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 28.21 |
| Intraday Target 3 | 28.856666666667 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.53 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.24 (1.39%) | 28.86 | 27.83 - 29.50 | 0.6419 times | Thu 21 May 2026 | 28.84 (14.22%) | 25.09 | 24.34 - 29.03 | 0.9029 times | Wed 20 May 2026 | 25.25 (10.94%) | 23.68 | 22.62 - 25.44 | 0.4514 times | Tue 19 May 2026 | 22.76 (-4.21%) | 23.19 | 22.34 - 24.53 | 0.5496 times | Mon 18 May 2026 | 23.76 (-3.1%) | 24.52 | 21.41 - 25.52 | 1.2228 times | Fri 15 May 2026 | 24.52 (-7.3%) | 24.90 | 23.31 - 25.36 | 0.9575 times | Thu 14 May 2026 | 26.45 (11.98%) | 24.56 | 22.44 - 29.00 | 1.684 times | Wed 13 May 2026 | 23.62 (-8.77%) | 26.35 | 23.61 - 26.50 | 1.7501 times | Tue 12 May 2026 | 25.89 (0.78%) | 25.50 | 24.25 - 26.51 | 0.6422 times | Mon 11 May 2026 | 25.69 (-6.92%) | 28.31 | 25.51 - 28.87 | 1.1975 times | Fri 08 May 2026 | 27.60 (8.19%) | 25.80 | 25.42 - 27.89 | 1.0688 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 25.33 and 33.42
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 26.716666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.24 (19.25%) | 24.52 | 21.41 - 29.50 | 0.6055 times | Fri 15 May 2026 | 24.52 (-11.16%) | 28.31 | 22.44 - 29.00 | 1.0011 times | Fri 08 May 2026 | 27.60 (-19.42%) | 34.16 | 24.63 - 34.39 | 1.0207 times | Fri 01 May 2026 | 34.25 (21.41%) | 28.41 | 27.03 - 36.98 | 1.0875 times | Fri 24 April 2026 | 28.21 (14.07%) | 24.36 | 22.70 - 28.29 | 0.708 times | Fri 17 April 2026 | 24.73 (39.32%) | 17.60 | 15.86 - 25.49 | 1.5043 times | Fri 10 April 2026 | 17.75 (12.77%) | 15.81 | 14.70 - 19.46 | 0.7073 times | Thu 02 April 2026 | 15.74 (8.85%) | 14.83 | 13.30 - 16.18 | 0.5761 times | Fri 27 March 2026 | 14.46 (-19.76%) | 17.71 | 13.67 - 20.48 | 1.6602 times | Fri 20 March 2026 | 18.02 (47.46%) | 12.61 | 12.00 - 18.10 | 1.1294 times | Fri 13 March 2026 | 12.22 (11.09%) | 10.45 | 10.00 - 13.83 | 0.7967 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 18.37 and 32.29
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.24 (-17.24%) | 34.91 | 21.41 - 35.33 | 1.1349 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6937 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.7904 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.9606 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.4369 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3029 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1387 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.6517 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1821 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.7081 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 8.0418 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 16.66 and 49.56
| Yearly Target 1 | -9.47 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 23.433333333333 |
| Yearly Target 4 | 42.79 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.24 (632.83%) | 4.09 | 4.08 - 36.98 | 0.1504 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 0.9131 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.0562 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.2868 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3511 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.9415 times | Thu 31 December 2020 | 1.80 (1.69%) | 1.98 | 0.61 - 4.58 | 2.1175 times | Tue 31 December 2019 | 1.77 (-69.43%) | 5.60 | 1.66 - 11.54 | 0.5122 times | Mon 31 December 2018 | 5.79 (-75.57%) | 21.86 | 4.41 - 26.88 | 1.0814 times | Wed 27 December 2017 | 23.70 (40.65%) | 17.15 | 6.91 - 24.10 | 0.5898 times | Fri 30 December 2016 | 16.85 (0%) | 9.04 | 7.80 - 20.13 | 0.5117 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergousCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergousCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergousCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 25.76 |
| 20 day DMA | 27.92 |
| 35 day DMA | 24.89 |
| 50 day DMA | 22.02 |
| 100 day DMA | 15.23 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 25.97 | 24.54 |
| 12 day EMA | 26.46 | 25.96 | 25.44 |
| 20 day EMA | 26.03 | 25.69 | 25.36 |
| 35 day EMA | 24.03 | 23.72 | 23.42 |
| 50 day EMA | 21.59 | 21.28 | 20.97 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.03 | 24.55 |
| 12 day SMA | 25.76 | 25.64 | 25.51 |
| 20 day SMA | 27.92 | 27.87 | 27.6 |
| 35 day SMA | 24.89 | 24.51 | 24.11 |
| 50 day SMA | 22.02 | 21.7 | 21.37 |
| 100 day SMA | 15.23 | 14.98 | 14.73 |
| 150 day SMA | 12.36 | 12.21 | 12.07 |
| 200 day SMA | 11.06 | 10.92 | 10.77 |


