Munafa Stock Market Course + Intraday & FNO calls 
EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do WATT
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 6.82 and 7.31
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.9066666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.4 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.03 (5.71%) | 6.69 | 6.60 - 7.09 | 0.4225 times | Wed 21 January 2026 | 6.65 (5.56%) | 6.25 | 6.14 - 6.76 | 0.5223 times | Tue 20 January 2026 | 6.30 (14.34%) | 5.21 | 5.13 - 6.38 | 0.4789 times | Fri 16 January 2026 | 5.51 (9.76%) | 5.03 | 4.90 - 5.74 | 0.5533 times | Thu 15 January 2026 | 5.02 (-2.71%) | 5.13 | 4.62 - 5.18 | 0.2178 times | Wed 14 January 2026 | 5.16 (0%) | 4.90 | 4.81 - 5.50 | 0.2976 times | Tue 13 January 2026 | 5.16 (-6.69%) | 5.54 | 4.80 - 8.20 | 7.2984 times | Mon 12 January 2026 | 5.53 (8.22%) | 5.17 | 5.09 - 5.57 | 0.0688 times | Fri 09 January 2026 | 5.11 (0.39%) | 5.30 | 5.00 - 5.37 | 0.0606 times | Thu 08 January 2026 | 5.09 (4.09%) | 4.91 | 4.64 - 5.37 | 0.0799 times | Wed 07 January 2026 | 4.89 (-1.61%) | 5.30 | 4.82 - 5.66 | 0.1516 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 6.08 and 8.04
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.03 (27.59%) | 5.21 | 5.13 - 7.09 | 1.0143 times | Fri 16 January 2026 | 5.51 (7.83%) | 5.17 | 4.62 - 8.20 | 6.0104 times | Fri 09 January 2026 | 5.11 (18.29%) | 4.31 | 4.10 - 5.66 | 0.476 times | Fri 02 January 2026 | 4.32 (14.89%) | 3.74 | 3.64 - 4.58 | 0.4418 times | Fri 26 December 2025 | 3.76 (-10.9%) | 4.25 | 3.62 - 4.74 | 0.3425 times | Fri 19 December 2025 | 4.22 (-21.12%) | 5.33 | 3.91 - 5.84 | 0.9974 times | Fri 12 December 2025 | 5.35 (-14.54%) | 6.26 | 5.24 - 6.32 | 0.1553 times | Fri 05 December 2025 | 6.26 (0%) | 6.28 | 6.00 - 6.77 | 0.219 times | Fri 28 November 2025 | 6.26 (-0.48%) | 6.38 | 5.81 - 6.53 | 0.1357 times | Fri 21 November 2025 | 6.29 (-7.91%) | 6.70 | 5.92 - 6.96 | 0.2076 times | Fri 14 November 2025 | 6.83 (-5.27%) | 7.27 | 6.60 - 8.27 | 0.3335 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 5.56 and 9.68
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.03 (76.19%) | 4.09 | 4.08 - 8.20 | 0.5249 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.1281 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.0586 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.2776 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.077 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 0.7234 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 3.3999 times | Mon 30 June 2025 | 0.27 (-3.57%) | 0.27 | 0.25 - 0.30 | 0.756 times | Fri 30 May 2025 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.33 | 2.8662 times | Wed 30 April 2025 | 0.29 (7.41%) | 0.28 | 0.12 - 0.31 | 1.1883 times | Mon 31 March 2025 | 0.27 (-25%) | 0.38 | 0.26 - 0.38 | 0.8701 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 5.56 and 9.68
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.03 (76.19%) | 4.09 | 4.08 - 8.20 | 0.0267 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 0.9627 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.0606 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.2947 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3615 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.979 times | Thu 31 December 2020 | 1.80 (1.69%) | 1.98 | 0.61 - 4.58 | 2.1244 times | Tue 31 December 2019 | 1.77 (-69.43%) | 5.60 | 1.66 - 11.54 | 0.5139 times | Mon 31 December 2018 | 5.79 (-75.57%) | 21.86 | 4.41 - 26.88 | 1.0849 times | Wed 27 December 2017 | 23.70 (40.65%) | 17.15 | 6.91 - 24.10 | 0.5917 times | Fri 30 December 2016 | 16.85 (113.02%) | 7.98 | 3.65 - 20.13 | 0.6352 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergousCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergousCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.54 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.73 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 5.94 | 5.59 |
| 12 day EMA | 5.68 | 5.43 | 5.21 |
| 20 day EMA | 5.43 | 5.26 | 5.11 |
| 35 day EMA | 5.5 | 5.41 | 5.34 |
| 50 day EMA | 5.75 | 5.7 | 5.66 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 5.73 | 5.43 |
| 12 day SMA | 5.54 | 5.3 | 5.11 |
| 20 day SMA | 4.95 | 4.81 | 4.69 |
| 35 day SMA | 5.1 | 5.07 | 5.06 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 6.73 | 6.74 | 6.75 |
| 150 day SMA | 5.35 | 5.31 | 5.26 |
| 200 day SMA | 4.08 | 4.05 | 4.02 |
Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
