ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 22.49 and 24.38

Intraday Target 122.08
Intraday Target 222.9
Intraday Target 323.973333333333
Intraday Target 424.79
Intraday Target 525.86

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 12 June 2026 23.71 (-1.9%) 23.95 23.16 - 25.05 1.0643 times
Thu 11 June 2026 24.17 (5.45%) 23.37 22.87 - 24.50 0.7267 times
Wed 10 June 2026 22.92 (-4.18%) 23.05 22.86 - 25.00 0.7638 times
Tue 09 June 2026 23.92 (-7.32%) 25.91 22.70 - 26.75 1.0804 times
Mon 08 June 2026 25.81 (1.57%) 25.54 25.23 - 26.50 0.5084 times
Fri 05 June 2026 25.41 (-9.35%) 27.65 24.58 - 27.65 0.8732 times
Thu 04 June 2026 28.03 (-1.44%) 27.05 26.56 - 28.98 1.5146 times
Wed 03 June 2026 28.44 (-9.05%) 30.50 28.41 - 30.50 0.728 times
Tue 02 June 2026 31.27 (5.43%) 30.58 29.44 - 31.50 1.4493 times
Mon 01 June 2026 29.66 (5.85%) 27.93 27.48 - 30.62 1.2914 times
Fri 29 May 2026 28.02 (2.08%) 29.46 27.28 - 29.95 1.1194 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 21.18 and 25.23

Weekly Target 120.34
Weekly Target 222.02
Weekly Target 324.386666666667
Weekly Target 426.07
Weekly Target 528.44

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 12 June 2026 23.71 (-6.69%) 25.54 22.70 - 26.75 0.4665 times
Fri 05 June 2026 25.41 (-9.31%) 27.93 24.58 - 31.50 0.6594 times
Fri 29 May 2026 28.02 (-4.17%) 29.54 25.50 - 32.00 0.473 times
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 0.7667 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.2677 times
Fri 08 May 2026 27.60 (-19.42%) 34.16 24.63 - 34.39 1.2926 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.3771 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 0.8965 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 1.9049 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.8956 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.7295 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 18.81 and 27.61

Monthly Target 117.17
Monthly Target 220.44
Monthly Target 325.97
Monthly Target 429.24
Monthly Target 534.77

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 12 June 2026 23.71 (-15.38%) 27.93 22.70 - 31.50 0.417 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.4628 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.9217 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 2.0314 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 1.0899 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.6303 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3437 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1574 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.7394 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.2066 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.9379 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 13.9 and 46.8

Yearly Target 1-11.31
Yearly Target 26.2
Yearly Target 321.59
Yearly Target 439.1
Yearly Target 554.49

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 12 June 2026 23.71 (494.24%) 4.09 4.08 - 36.98 0.1615 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9121 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.055 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.2865 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3508 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.9382 times
Thu 31 December 2020 1.80 (1.69%) 1.98 0.61 - 4.58 2.1151 times
Tue 31 December 2019 1.77 (-69.43%) 5.60 1.66 - 11.54 0.5116 times
Mon 31 December 2018 5.79 (-75.57%) 21.86 4.41 - 26.88 1.0802 times
Wed 27 December 2017 23.70 (40.65%) 17.15 6.91 - 24.10 0.5891 times
Fri 30 December 2016 16.85 (0%) 10.27 9.20 - 20.13 0.4676 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergousCorporation in short term but the sell signal is initial and weak.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergousCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 24.11
12 day DMA 26.57
20 day DMA 26.39
35 day DMA 27.43
50 day DMA 25.21
100 day DMA 18.29
150 day DMA 14.05
200 day DMA 12.54

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.6924.95
12 day EMA25.5825.9226.24
20 day EMA25.9426.1826.39
35 day EMA25.2125.325.37
50 day EMA24.2624.2824.28

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.4525.22
12 day SMA26.5726.7927.13
20 day SMA26.3926.5326.5
35 day SMA27.4327.4227.43
50 day SMA25.2125.0324.86
100 day SMA18.2918.1117.92
150 day SMA14.0513.9413.83
200 day SMA12.5412.4612.38

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top