ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 28.54 and 30.21

Intraday Target 127.19
Intraday Target 228.21
Intraday Target 328.856666666667
Intraday Target 429.88
Intraday Target 530.53

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 22 May 2026 29.24 (1.39%) 28.86 27.83 - 29.50 0.6419 times
Thu 21 May 2026 28.84 (14.22%) 25.09 24.34 - 29.03 0.9029 times
Wed 20 May 2026 25.25 (10.94%) 23.68 22.62 - 25.44 0.4514 times
Tue 19 May 2026 22.76 (-4.21%) 23.19 22.34 - 24.53 0.5496 times
Mon 18 May 2026 23.76 (-3.1%) 24.52 21.41 - 25.52 1.2228 times
Fri 15 May 2026 24.52 (-7.3%) 24.90 23.31 - 25.36 0.9575 times
Thu 14 May 2026 26.45 (11.98%) 24.56 22.44 - 29.00 1.684 times
Wed 13 May 2026 23.62 (-8.77%) 26.35 23.61 - 26.50 1.7501 times
Tue 12 May 2026 25.89 (0.78%) 25.50 24.25 - 26.51 0.6422 times
Mon 11 May 2026 25.69 (-6.92%) 28.31 25.51 - 28.87 1.1975 times
Fri 08 May 2026 27.60 (8.19%) 25.80 25.42 - 27.89 1.0688 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 25.33 and 33.42

Weekly Target 118.63
Weekly Target 223.93
Weekly Target 326.716666666667
Weekly Target 432.02
Weekly Target 534.81

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 22 May 2026 29.24 (19.25%) 24.52 21.41 - 29.50 0.6055 times
Fri 15 May 2026 24.52 (-11.16%) 28.31 22.44 - 29.00 1.0011 times
Fri 08 May 2026 27.60 (-19.42%) 34.16 24.63 - 34.39 1.0207 times
Fri 01 May 2026 34.25 (21.41%) 28.41 27.03 - 36.98 1.0875 times
Fri 24 April 2026 28.21 (14.07%) 24.36 22.70 - 28.29 0.708 times
Fri 17 April 2026 24.73 (39.32%) 17.60 15.86 - 25.49 1.5043 times
Fri 10 April 2026 17.75 (12.77%) 15.81 14.70 - 19.46 0.7073 times
Thu 02 April 2026 15.74 (8.85%) 14.83 13.30 - 16.18 0.5761 times
Fri 27 March 2026 14.46 (-19.76%) 17.71 13.67 - 20.48 1.6602 times
Fri 20 March 2026 18.02 (47.46%) 12.61 12.00 - 18.10 1.1294 times
Fri 13 March 2026 12.22 (11.09%) 10.45 10.00 - 13.83 0.7967 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 18.37 and 32.29

Monthly Target 114.74
Monthly Target 221.99
Monthly Target 328.66
Monthly Target 435.91
Monthly Target 542.58

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 22 May 2026 29.24 (-17.24%) 34.91 21.41 - 35.33 1.1349 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.6937 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7904 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9606 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4369 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3029 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1387 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6517 times
Tue 30 September 2025 7.72 (3.35%) 7.56 6.60 - 10.50 0.1821 times
Fri 29 August 2025 7.47 (1767.5%) 0.40 0.27 - 8.47 1.7081 times
Thu 31 July 2025 0.40 (48.15%) 0.27 0.26 - 0.61 8.0418 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 16.66 and 49.56

Yearly Target 1-9.47
Yearly Target 29.89
Yearly Target 323.433333333333
Yearly Target 442.79
Yearly Target 556.33

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 22 May 2026 29.24 (632.83%) 4.09 4.08 - 36.98 0.1504 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9131 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.0562 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.2868 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3511 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.9415 times
Thu 31 December 2020 1.80 (1.69%) 1.98 0.61 - 4.58 2.1175 times
Tue 31 December 2019 1.77 (-69.43%) 5.60 1.66 - 11.54 0.5122 times
Mon 31 December 2018 5.79 (-75.57%) 21.86 4.41 - 26.88 1.0814 times
Wed 27 December 2017 23.70 (40.65%) 17.15 6.91 - 24.10 0.5898 times
Fri 30 December 2016 16.85 (0%) 9.04 7.80 - 20.13 0.5117 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.76

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergousCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.45 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.76
20 day DMA 27.92
35 day DMA 24.89
50 day DMA 22.02
100 day DMA 15.23
150 day DMA 12.36
200 day DMA 11.06

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0625.9724.54
12 day EMA26.4625.9625.44
20 day EMA26.0325.6925.36
35 day EMA24.0323.7223.42
50 day EMA21.5921.2820.97

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.0324.55
12 day SMA25.7625.6425.51
20 day SMA27.9227.8727.6
35 day SMA24.8924.5124.11
50 day SMA22.0221.721.37
100 day SMA15.2314.9814.73
150 day SMA12.3612.2112.07
200 day SMA11.0610.9210.77

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top