Munafa Stock Market Course + Intraday & FNO calls 
EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do WATT
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 23.77 and 28.66
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 24.95 |
| Intraday Target 3 | 27.47 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 32.36 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.32 (-3.19%) | 28.62 | 25.10 - 29.99 | 1.284 times | Mon 04 May 2026 | 28.22 (-17.61%) | 34.16 | 27.65 - 34.39 | 1.6306 times | Fri 01 May 2026 | 34.25 (-3.06%) | 34.91 | 33.04 - 35.33 | 0.5774 times | Thu 30 April 2026 | 35.33 (9.31%) | 33.40 | 31.82 - 36.98 | 0.949 times | Wed 29 April 2026 | 32.32 (-1.88%) | 32.96 | 31.00 - 33.95 | 0.8496 times | Tue 28 April 2026 | 32.94 (5.68%) | 30.98 | 29.07 - 34.46 | 1.7266 times | Mon 27 April 2026 | 31.17 (10.49%) | 28.41 | 27.03 - 32.63 | 1.2188 times | Fri 24 April 2026 | 28.21 (20.5%) | 24.00 | 23.50 - 28.29 | 0.7576 times | Thu 23 April 2026 | 23.41 (-4.33%) | 23.77 | 22.70 - 24.55 | 0.5609 times | Wed 22 April 2026 | 24.47 (3.99%) | 24.27 | 23.00 - 24.90 | 0.4455 times | Tue 21 April 2026 | 23.53 (-9.74%) | 26.20 | 23.27 - 26.32 | 0.8125 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 21.57 and 30.86
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 28.936666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.32 (-20.23%) | 34.16 | 25.10 - 34.39 | 0.6515 times | Fri 01 May 2026 | 34.25 (21.41%) | 28.41 | 27.03 - 36.98 | 1.1896 times | Fri 24 April 2026 | 28.21 (14.07%) | 24.36 | 22.70 - 28.29 | 0.7744 times | Fri 17 April 2026 | 24.73 (39.32%) | 17.60 | 15.86 - 25.49 | 1.6455 times | Fri 10 April 2026 | 17.75 (12.77%) | 15.81 | 14.70 - 19.46 | 0.7736 times | Thu 02 April 2026 | 15.74 (8.85%) | 14.83 | 13.30 - 16.18 | 0.6301 times | Fri 27 March 2026 | 14.46 (-19.76%) | 17.71 | 13.67 - 20.48 | 1.816 times | Fri 20 March 2026 | 18.02 (47.46%) | 12.61 | 12.00 - 18.10 | 1.2354 times | Fri 13 March 2026 | 12.22 (11.09%) | 10.45 | 10.00 - 13.83 | 0.8715 times | Fri 06 March 2026 | 11.00 (-6.94%) | 11.62 | 9.75 - 12.08 | 0.4125 times | Fri 27 February 2026 | 11.82 (5.72%) | 10.95 | 10.49 - 12.55 | 0.3457 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 21.1 and 31.33
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.32 (-22.67%) | 34.91 | 25.10 - 35.33 | 0.3184 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.8281 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.9325 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.1413 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.5509 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3269 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1497 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.7087 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1965 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.8469 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 8.6799 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 15.7 and 48.6
| Yearly Target 1 | -10.11 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 22.793333333333 |
| Yearly Target 4 | 41.51 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 27.32 (584.71%) | 4.09 | 4.08 - 36.98 | 0.1335 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 0.9523 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.0493 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.2915 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3576 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.9471 times | Thu 31 December 2020 | 1.80 (1.69%) | 1.98 | 0.61 - 4.58 | 2.1016 times | Tue 31 December 2019 | 1.77 (-69.43%) | 5.60 | 1.66 - 11.54 | 0.5084 times | Mon 31 December 2018 | 5.79 (-75.57%) | 21.86 | 4.41 - 26.88 | 1.0733 times | Wed 27 December 2017 | 23.70 (40.65%) | 17.15 | 6.91 - 24.10 | 0.5854 times | Fri 30 December 2016 | 16.85 (0%) | 7.62 | 5.89 - 20.13 | 0.5326 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.64
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 6 points
Upper Bollinger band is at 38 and lower is at 14, while middle bands are at 20 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergousCorporation in short term but the sell signal is initial and weak.
EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergousCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 28.94 |
| 20 day DMA | 25.16 |
| 35 day DMA | 21.11 |
| 50 day DMA | 18.31 |
| 100 day DMA | 12.52 |
| 150 day DMA | 10.81 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 31.19 | 32.67 |
| 12 day EMA | 28.49 | 28.7 | 28.79 |
| 20 day EMA | 26.05 | 25.92 | 25.68 |
| 35 day EMA | 22.52 | 22.24 | 21.89 |
| 50 day EMA | 19.01 | 18.67 | 18.28 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 32.61 | 33.2 |
| 12 day SMA | 28.94 | 28.72 | 28.36 |
| 20 day SMA | 25.16 | 24.54 | 23.94 |
| 35 day SMA | 21.11 | 20.67 | 20.24 |
| 50 day SMA | 18.31 | 17.98 | 17.66 |
| 100 day SMA | 12.52 | 12.3 | 12.08 |
| 150 day SMA | 10.81 | 10.68 | 10.55 |
| 200 day SMA | 9.53 | 9.4 | 9.26 |
Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
