EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do WATT
- Forcast & Targets WATT
- WATT Experts view
- Tomorrow's Movement WATT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WATT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergousCorporation
Strong intraday Stock price targets for EnergousCorporation are 8.37 and 9.66
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.63 |
| Intraday Target 3 | 9.39 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.68 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.16 (-11.58%) | 10.15 | 8.86 - 10.15 | 1.0676 times | Thu 29 October 2026 | 10.36 (-4.95%) | 10.82 | 10.25 - 10.93 | 1.0405 times | Wed 28 October 2026 | 10.90 (21.65%) | 9.26 | 8.95 - 11.03 | 2.5611 times | Tue 27 October 2026 | 8.96 (6.16%) | 8.95 | 8.72 - 9.54 | 1.4293 times | Mon 26 October 2026 | 8.44 (-3.87%) | 8.78 | 8.40 - 8.84 | 0.5566 times | Fri 23 October 2026 | 8.78 (-0.57%) | 8.71 | 8.41 - 8.87 | 0.5326 times | Thu 22 October 2026 | 8.83 (-0.11%) | 8.55 | 8.31 - 8.85 | 0.7112 times | Wed 21 October 2026 | 8.84 (1.61%) | 8.86 | 8.61 - 8.96 | 0.6548 times | Tue 20 October 2026 | 8.70 (-1.92%) | 8.68 | 8.66 - 9.08 | 0.7908 times | Mon 19 October 2026 | 8.87 (3.5%) | 8.80 | 8.50 - 8.94 | 0.6555 times | Fri 16 October 2026 | 8.57 (-4.25%) | 8.88 | 8.40 - 9.20 | 1.09 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 8.78 and 11.41
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.16 (4.33%) | 8.78 | 8.40 - 11.03 | 1.2164 times | Fri 23 October 2026 | 8.78 (2.45%) | 8.80 | 8.31 - 9.08 | 0.6114 times | Fri 16 October 2026 | 8.57 (-24.36%) | 11.33 | 8.40 - 11.36 | 1.1977 times | Fri 09 October 2026 | 11.33 (-15.07%) | 13.32 | 11.10 - 13.65 | 0.7911 times | Fri 02 October 2026 | 13.34 (-4.37%) | 13.68 | 12.55 - 13.95 | 1.0169 times | Fri 25 September 2026 | 13.95 (14.25%) | 12.23 | 12.15 - 14.16 | 1.3674 times | Fri 18 September 2026 | 12.21 (7.77%) | 10.94 | 10.50 - 12.36 | 0.993 times | Fri 11 September 2026 | 11.33 (5.59%) | 10.72 | 10.72 - 11.77 | 0.7281 times | Fri 04 September 2026 | 10.73 (-3.33%) | 11.06 | 10.27 - 11.25 | 0.9769 times | Fri 28 August 2026 | 11.10 (-12.11%) | 12.34 | 11.08 - 12.49 | 1.1011 times | Fri 21 August 2026 | 12.63 (-18.83%) | 15.75 | 11.76 - 15.75 | 1.3703 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 6.07 and 11.41
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.16 (-30.29%) | 13.14 | 8.31 - 13.65 | 0.4602 times | Wed 30 September 2026 | 13.14 (18.59%) | 10.90 | 10.27 - 14.16 | 0.4995 times | Mon 31 August 2026 | 11.08 (-21.47%) | 14.58 | 10.88 - 20.00 | 0.6795 times | Fri 31 July 2026 | 14.11 (-41.33%) | 23.78 | 12.97 - 26.00 | 0.694 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.8541 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.2249 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.6091 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.701 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 0.9126 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.3651 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.2878 times |
Yearly price and charts EnergousCorporation
Strong yearly Stock price targets for EnergousCorporation WATT are 6.62 and 39.52
| Yearly Target 1 | -16.16 |
| Yearly Target 2 | -3.5 |
| Yearly Target 3 | 16.74 |
| Yearly Target 4 | 29.4 |
| Yearly Target 5 | 49.64 |
Yearly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.16 (129.57%) | 4.09 | 4.08 - 36.98 | 0.224 times | Wed 31 December 2025 | 3.99 (295.05%) | 1.05 | 0.12 - 14.51 | 0.9063 times | Tue 31 December 2024 | 1.01 (-44.81%) | 1.81 | 0.28 - 2.75 | 1.0483 times | Fri 29 December 2023 | 1.83 (117.86%) | 0.80 | 0.17 - 3.15 | 0.2846 times | Fri 30 December 2022 | 0.84 (-32.8%) | 1.25 | 0.74 - 1.57 | 0.3485 times | Fri 31 December 2021 | 1.25 (-30.56%) | 1.84 | 1.18 - 7.69 | 2.9195 times | Thu 31 December 2020 | 1.80 (1.69%) | 1.98 | 0.61 - 4.58 | 2.1016 times | Tue 31 December 2019 | 1.77 (-69.43%) | 5.60 | 1.66 - 11.54 | 0.5084 times | Mon 31 December 2018 | 5.79 (-75.57%) | 21.86 | 4.41 - 26.88 | 1.0733 times | Wed 27 December 2017 | 23.70 (40.65%) | 17.15 | 6.91 - 24.10 | 0.5854 times | Fri 30 December 2016 | 16.85 (0%) | 16.26 | 12.71 - 20.13 | 0.268 times |
Indicator Analysis of EnergousCorporation
Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Energous Corporation WATT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergousCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergousCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.
EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.95 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.1 |
| 100 day DMA | 14.93 |
| 150 day DMA | 18.18 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.79 | 9.51 |
| 12 day EMA | 9.6 | 9.68 | 9.56 |
| 20 day EMA | 9.99 | 10.08 | 10.05 |
| 35 day EMA | 10.47 | 10.55 | 10.56 |
| 50 day EMA | 11.18 | 11.26 | 11.3 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.49 | 9.18 |
| 12 day SMA | 9.11 | 9.1 | 9.03 |
| 20 day SMA | 9.95 | 10.16 | 10.29 |
| 35 day SMA | 11.06 | 11.12 | 11.14 |
| 50 day SMA | 11.1 | 11.16 | 11.21 |
| 100 day SMA | 14.93 | 15.08 | 15.23 |
| 150 day SMA | 18.18 | 18.22 | 18.25 |
| 200 day SMA | 16.34 | 16.32 | 16.29 |


