ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 11.28 and 11.78

Intraday Target 110.94
Intraday Target 211.12
Intraday Target 311.436666666667
Intraday Target 411.62
Intraday Target 511.94

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Wed 26 August 2026 11.31 (0.35%) 11.26 11.25 - 11.75 0.673 times
Tue 25 August 2026 11.27 (-2.84%) 11.80 11.25 - 12.00 0.7411 times
Mon 24 August 2026 11.60 (-8.16%) 12.34 11.52 - 12.49 0.8194 times
Fri 21 August 2026 12.63 (2.52%) 12.49 12.21 - 13.05 0.7535 times
Thu 20 August 2026 12.32 (-3.45%) 12.50 11.76 - 12.78 0.8597 times
Wed 19 August 2026 12.76 (-10.33%) 14.30 12.60 - 14.61 1.0181 times
Tue 18 August 2026 14.23 (-3.53%) 14.38 13.88 - 14.98 0.6657 times
Mon 17 August 2026 14.75 (-5.21%) 15.75 14.58 - 15.75 0.855 times
Fri 14 August 2026 15.56 (4.36%) 14.98 14.70 - 15.69 0.5643 times
Thu 13 August 2026 14.91 (-12.19%) 17.01 14.79 - 20.00 3.0503 times
Wed 12 August 2026 16.98 (-9%) 19.00 16.24 - 19.21 1.8101 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 10.66 and 11.9

Weekly Target 110.44
Weekly Target 210.88
Weekly Target 311.683333333333
Weekly Target 412.12
Weekly Target 512.92

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Wed 26 August 2026 11.31 (-10.45%) 12.34 11.25 - 12.49 0.5034 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 0.9357 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.4667 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 0.8972 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.6978 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.7055 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.9559 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.3456 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.9478 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.5444 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.2111 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 6.91 and 15.66

Monthly Target 15.44
Monthly Target 28.37
Monthly Target 314.186666666667
Monthly Target 417.12
Monthly Target 522.94

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 26 August 2026 11.31 (-19.84%) 14.58 11.25 - 20.00 0.655 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7386 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.909 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3036 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7126 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8104 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9713 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4529 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3063 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1403 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6589 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 7.7 and 40.6

Yearly Target 1-15.44
Yearly Target 2-2.07
Yearly Target 317.456666666667
Yearly Target 430.83
Yearly Target 550.36

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Wed 26 August 2026 11.31 (183.46%) 4.09 4.08 - 36.98 0.2015 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9084 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.0507 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.2853 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3493 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.9263 times
Thu 31 December 2020 1.80 (1.69%) 1.98 0.61 - 4.58 2.1065 times
Tue 31 December 2019 1.77 (-69.43%) 5.60 1.66 - 11.54 0.5096 times
Mon 31 December 2018 5.79 (-75.57%) 21.86 4.41 - 26.88 1.0758 times
Wed 27 December 2017 23.70 (40.65%) 17.15 6.91 - 24.10 0.5867 times
Fri 30 December 2016 16.85 (0%) 11.37 9.86 - 20.13 0.3452 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergousCorporation in short term and the sell signal is strong.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergousCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 11.83
12 day DMA 13.92
20 day DMA 15.09
35 day DMA 15.36
50 day DMA 17.79
100 day DMA 21.59
150 day DMA 18.25
200 day DMA 15.07

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9612.2812.78
12 day EMA13.3513.7214.17
20 day EMA14.3914.7115.07
35 day EMA16.3116.616.91
50 day EMA17.717.9618.23

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8312.1212.71
12 day SMA13.9214.5215.12
20 day SMA15.0915.1815.28
35 day SMA15.3615.5515.76
50 day SMA17.7918.0618.31
100 day SMA21.5921.6321.67
150 day SMA18.2518.2118.18
200 day SMA15.0715.0615.03

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top