ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 8.37 and 9.66

Intraday Target 18.1
Intraday Target 28.63
Intraday Target 39.39
Intraday Target 49.92
Intraday Target 510.68

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 30 October 2026 9.16 (-11.58%) 10.15 8.86 - 10.15 1.0676 times
Thu 29 October 2026 10.36 (-4.95%) 10.82 10.25 - 10.93 1.0405 times
Wed 28 October 2026 10.90 (21.65%) 9.26 8.95 - 11.03 2.5611 times
Tue 27 October 2026 8.96 (6.16%) 8.95 8.72 - 9.54 1.4293 times
Mon 26 October 2026 8.44 (-3.87%) 8.78 8.40 - 8.84 0.5566 times
Fri 23 October 2026 8.78 (-0.57%) 8.71 8.41 - 8.87 0.5326 times
Thu 22 October 2026 8.83 (-0.11%) 8.55 8.31 - 8.85 0.7112 times
Wed 21 October 2026 8.84 (1.61%) 8.86 8.61 - 8.96 0.6548 times
Tue 20 October 2026 8.70 (-1.92%) 8.68 8.66 - 9.08 0.7908 times
Mon 19 October 2026 8.87 (3.5%) 8.80 8.50 - 8.94 0.6555 times
Fri 16 October 2026 8.57 (-4.25%) 8.88 8.40 - 9.20 1.09 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 8.78 and 11.41

Weekly Target 16.9
Weekly Target 28.03
Weekly Target 39.53
Weekly Target 410.66
Weekly Target 512.16

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 30 October 2026 9.16 (4.33%) 8.78 8.40 - 11.03 1.2164 times
Fri 23 October 2026 8.78 (2.45%) 8.80 8.31 - 9.08 0.6114 times
Fri 16 October 2026 8.57 (-24.36%) 11.33 8.40 - 11.36 1.1977 times
Fri 09 October 2026 11.33 (-15.07%) 13.32 11.10 - 13.65 0.7911 times
Fri 02 October 2026 13.34 (-4.37%) 13.68 12.55 - 13.95 1.0169 times
Fri 25 September 2026 13.95 (14.25%) 12.23 12.15 - 14.16 1.3674 times
Fri 18 September 2026 12.21 (7.77%) 10.94 10.50 - 12.36 0.993 times
Fri 11 September 2026 11.33 (5.59%) 10.72 10.72 - 11.77 0.7281 times
Fri 04 September 2026 10.73 (-3.33%) 11.06 10.27 - 11.25 0.9769 times
Fri 28 August 2026 11.10 (-12.11%) 12.34 11.08 - 12.49 1.1011 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 1.3703 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 6.07 and 11.41

Monthly Target 15.03
Monthly Target 27.1
Monthly Target 310.373333333333
Monthly Target 412.44
Monthly Target 515.71

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 30 October 2026 9.16 (-30.29%) 13.14 8.31 - 13.65 0.4602 times
Wed 30 September 2026 13.14 (18.59%) 10.90 10.27 - 14.16 0.4995 times
Mon 31 August 2026 11.08 (-21.47%) 14.58 10.88 - 20.00 0.6795 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.694 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.8541 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.2249 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.6091 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.701 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9126 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.3651 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.2878 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 6.62 and 39.52

Yearly Target 1-16.16
Yearly Target 2-3.5
Yearly Target 316.74
Yearly Target 429.4
Yearly Target 549.64

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 30 October 2026 9.16 (129.57%) 4.09 4.08 - 36.98 0.224 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9063 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.0483 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.2846 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3485 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.9195 times
Thu 31 December 2020 1.80 (1.69%) 1.98 0.61 - 4.58 2.1016 times
Tue 31 December 2019 1.77 (-69.43%) 5.60 1.66 - 11.54 0.5084 times
Mon 31 December 2018 5.79 (-75.57%) 21.86 4.41 - 26.88 1.0733 times
Wed 27 December 2017 23.70 (40.65%) 17.15 6.91 - 24.10 0.5854 times
Fri 30 December 2016 16.85 (0%) 16.26 12.71 - 20.13 0.268 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Energous Corporation WATT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergousCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergousCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.11
20 day DMA 9.95
35 day DMA 11.06
50 day DMA 11.1
100 day DMA 14.93
150 day DMA 18.18
200 day DMA 16.34

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.589.799.51
12 day EMA9.69.689.56
20 day EMA9.9910.0810.05
35 day EMA10.4710.5510.56
50 day EMA11.1811.2611.3

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.499.18
12 day SMA9.119.19.03
20 day SMA9.9510.1610.29
35 day SMA11.0611.1211.14
50 day SMA11.111.1611.21
100 day SMA14.9315.0815.23
150 day SMA18.1818.2218.25
200 day SMA16.3416.3216.29

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top