ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 11.91 and 12.66

Intraday Target 111.31
Intraday Target 211.76
Intraday Target 312.06
Intraday Target 412.51
Intraday Target 512.81

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Fri 18 September 2026 12.21 (4.72%) 11.64 11.61 - 12.36 1.1104 times
Thu 17 September 2026 11.66 (6.48%) 11.06 11.06 - 11.74 1.231 times
Wed 16 September 2026 10.95 (0.74%) 11.05 10.50 - 11.10 0.7635 times
Tue 15 September 2026 10.87 (-1.09%) 11.07 10.58 - 11.20 1.2827 times
Mon 14 September 2026 10.99 (-3%) 10.94 10.80 - 11.20 1.0432 times
Fri 11 September 2026 11.33 (0.89%) 11.31 11.22 - 11.72 0.8956 times
Thu 10 September 2026 11.23 (-1.23%) 11.12 11.12 - 11.77 0.7681 times
Wed 09 September 2026 11.37 (3.84%) 10.90 10.90 - 11.62 1.316 times
Tue 08 September 2026 10.95 (2.05%) 10.72 10.72 - 11.20 1.0022 times
Fri 04 September 2026 10.73 (0.75%) 10.72 10.64 - 11.15 0.5873 times
Thu 03 September 2026 10.65 (1.62%) 10.58 10.38 - 10.97 0.84 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 11.36 and 13.22

Weekly Target 19.83
Weekly Target 211.02
Weekly Target 311.69
Weekly Target 412.88
Weekly Target 513.55

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Fri 18 September 2026 12.21 (7.77%) 10.94 10.50 - 12.36 0.8216 times
Fri 11 September 2026 11.33 (5.59%) 10.72 10.72 - 11.77 0.6024 times
Fri 04 September 2026 10.73 (-3.33%) 11.06 10.27 - 11.25 0.8083 times
Fri 28 August 2026 11.10 (-12.11%) 12.34 11.08 - 12.49 0.9111 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 1.1338 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.7771 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 1.0871 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.8455 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.8548 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 1.1583 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.6304 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 11.24 and 13.33

Monthly Target 19.52
Monthly Target 210.87
Monthly Target 311.613333333333
Monthly Target 412.96
Monthly Target 513.7

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 18 September 2026 12.21 (10.2%) 10.90 10.27 - 12.36 0.2857 times
Mon 31 August 2026 11.08 (-21.47%) 14.58 10.88 - 20.00 0.7076 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7227 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.8895 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.2756 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.6757 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7714 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9504 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4216 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.2997 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1372 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 8.15 and 41.05

Yearly Target 1-15.14
Yearly Target 2-1.47
Yearly Target 317.756666666667
Yearly Target 431.43
Yearly Target 550.66

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Fri 18 September 2026 12.21 (206.02%) 4.09 4.08 - 36.98 0.209 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9077 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.0499 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.2851 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3491 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.924 times
Thu 31 December 2020 1.80 (1.69%) 1.98 0.61 - 4.58 2.1049 times
Tue 31 December 2019 1.77 (-69.43%) 5.60 1.66 - 11.54 0.5092 times
Mon 31 December 2018 5.79 (-75.57%) 21.86 4.41 - 26.88 1.0749 times
Wed 27 December 2017 23.70 (40.65%) 17.15 6.91 - 24.10 0.5863 times
Fri 30 December 2016 16.85 (0%) 12.48 11.60 - 20.13 0.3156 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energous Corporation WATT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergousCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergousCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.12
20 day DMA 11.23
35 day DMA 13.3
50 day DMA 13.93
100 day DMA 19.93
150 day DMA 18.56
200 day DMA 15.43

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.2211
12 day EMA11.4411.311.23
20 day EMA11.8511.8111.83
35 day EMA12.8412.8812.95
50 day EMA14.1514.2314.34

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.1611.07
12 day SMA11.1210.9710.92
20 day SMA11.2311.2411.29
35 day SMA13.313.3613.4
50 day SMA13.9314.0614.19
100 day SMA19.9320.1220.28
150 day SMA18.5618.5418.53
200 day SMA15.4315.415.37

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top