ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 11.36 and 12.04

Intraday Target 110.81
Intraday Target 211.23
Intraday Target 311.486666666667
Intraday Target 411.91
Intraday Target 512.17

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Thu 17 September 2026 11.66 (6.48%) 11.06 11.06 - 11.74 1.2652 times
Wed 16 September 2026 10.95 (0.74%) 11.05 10.50 - 11.10 0.7847 times
Tue 15 September 2026 10.87 (-1.09%) 11.07 10.58 - 11.20 1.3184 times
Mon 14 September 2026 10.99 (-3%) 10.94 10.80 - 11.20 1.0722 times
Fri 11 September 2026 11.33 (0.89%) 11.31 11.22 - 11.72 0.9205 times
Thu 10 September 2026 11.23 (-1.23%) 11.12 11.12 - 11.77 0.7895 times
Wed 09 September 2026 11.37 (3.84%) 10.90 10.90 - 11.62 1.3526 times
Tue 08 September 2026 10.95 (2.05%) 10.72 10.72 - 11.20 1.0301 times
Fri 04 September 2026 10.73 (0.75%) 10.72 10.64 - 11.15 0.6036 times
Thu 03 September 2026 10.65 (1.62%) 10.58 10.38 - 10.97 0.8633 times
Wed 02 September 2026 10.48 (0.96%) 10.45 10.27 - 10.74 1.1445 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 11.08 and 12.32

Weekly Target 110.06
Weekly Target 210.86
Weekly Target 311.3
Weekly Target 412.1
Weekly Target 512.54

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Thu 17 September 2026 11.66 (2.91%) 10.94 10.50 - 11.74 0.6648 times
Fri 11 September 2026 11.33 (5.59%) 10.72 10.72 - 11.77 0.6127 times
Fri 04 September 2026 10.73 (-3.33%) 11.06 10.27 - 11.25 0.8221 times
Fri 28 August 2026 11.10 (-12.11%) 12.34 11.08 - 12.49 0.9266 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 1.1532 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.8075 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 1.1057 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.8599 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.8694 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 1.1781 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.6583 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 10.97 and 12.47

Monthly Target 19.73
Monthly Target 210.7
Monthly Target 311.233333333333
Monthly Target 412.2
Monthly Target 512.73

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 17 September 2026 11.66 (5.23%) 10.90 10.27 - 11.77 0.263 times
Mon 31 August 2026 11.08 (-21.47%) 14.58 10.88 - 20.00 0.7092 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7244 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.8915 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.2786 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.6797 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.7756 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9526 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.425 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3004 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.1376 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 7.87 and 40.77

Yearly Target 1-15.33
Yearly Target 2-1.83
Yearly Target 317.573333333333
Yearly Target 431.07
Yearly Target 550.47

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 17 September 2026 11.66 (192.23%) 4.09 4.08 - 36.98 0.2085 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9078 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.05 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.2851 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3491 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.9242 times
Thu 31 December 2020 1.80 (1.69%) 1.98 0.61 - 4.58 2.105 times
Tue 31 December 2019 1.77 (-69.43%) 5.60 1.66 - 11.54 0.5092 times
Mon 31 December 2018 5.79 (-75.57%) 21.86 4.41 - 26.88 1.075 times
Wed 27 December 2017 23.70 (40.65%) 17.15 6.91 - 24.10 0.5863 times
Fri 30 December 2016 16.85 (0%) 12.81 11.60 - 20.13 0.3167 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergousCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergousCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and EnergousCorporation WATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 11.16
12 day DMA 10.97
20 day DMA 11.24
35 day DMA 13.36
50 day DMA 14.06
100 day DMA 20.12
150 day DMA 18.54
200 day DMA 15.4

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.221111.03
12 day EMA11.311.2311.28
20 day EMA11.8111.8311.92
35 day EMA12.9212.9913.11
50 day EMA14.3314.4414.58

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.0711.16
12 day SMA10.9710.9210.93
20 day SMA11.2411.2911.46
35 day SMA13.3613.413.46
50 day SMA14.0614.1914.34
100 day SMA20.1220.2820.41
150 day SMA18.5418.5318.52
200 day SMA15.415.3715.35

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top