ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets EnergousCorporation

Strong intraday Stock price targets for EnergousCorporation are 11.64 and 12.1

Intraday Target 111.27
Intraday Target 211.55
Intraday Target 311.73
Intraday Target 412.01
Intraday Target 512.19

Daily price and volume Energous Corporation

Date Closing Open Range Volume
Thu 27 August 2026 11.83 (4.6%) 11.45 11.45 - 11.91 0.5885 times
Wed 26 August 2026 11.31 (0.35%) 11.26 11.25 - 11.75 0.9114 times
Tue 25 August 2026 11.27 (-2.84%) 11.80 11.25 - 12.00 1.0036 times
Mon 24 August 2026 11.60 (-8.16%) 12.34 11.52 - 12.49 1.1097 times
Fri 21 August 2026 12.63 (2.52%) 12.49 12.21 - 13.05 1.0204 times
Thu 20 August 2026 12.32 (-3.45%) 12.50 11.76 - 12.78 1.1642 times
Wed 19 August 2026 12.76 (-10.33%) 14.30 12.60 - 14.61 1.3787 times
Tue 18 August 2026 14.23 (-3.53%) 14.38 13.88 - 14.98 0.9016 times
Mon 17 August 2026 14.75 (-5.21%) 15.75 14.58 - 15.75 1.1578 times
Fri 14 August 2026 15.56 (4.36%) 14.98 14.70 - 15.69 0.7641 times
Thu 13 August 2026 14.91 (-12.19%) 17.01 14.79 - 20.00 4.1309 times

 Daily chart EnergousCorporation

Weekly price and charts EnergousCorporation

Strong weekly Stock price targets for EnergousCorporation WATT are 10.92 and 12.16

Weekly Target 110.62
Weekly Target 211.22
Weekly Target 311.856666666667
Weekly Target 412.46
Weekly Target 513.1

Weekly price and volumes for Energous Corporation

Date Closing Open Range Volume
Thu 27 August 2026 11.83 (-6.33%) 12.34 11.25 - 12.49 0.5955 times
Fri 21 August 2026 12.63 (-18.83%) 15.75 11.76 - 15.75 0.9267 times
Fri 14 August 2026 15.56 (-15.85%) 18.52 14.70 - 20.00 1.4525 times
Fri 07 August 2026 18.49 (31.04%) 14.58 14.58 - 19.00 0.8885 times
Fri 31 July 2026 14.11 (-3.22%) 14.66 12.97 - 14.84 0.691 times
Fri 24 July 2026 14.58 (-3.44%) 15.19 14.26 - 16.82 0.6986 times
Fri 17 July 2026 15.10 (-16.3%) 17.77 14.23 - 18.26 0.9467 times
Fri 10 July 2026 18.04 (-25.11%) 24.10 17.11 - 25.60 1.3326 times
Thu 02 July 2026 24.09 (4.56%) 23.46 22.23 - 26.00 0.9386 times
Fri 26 June 2026 23.04 (-8.68%) 25.61 21.37 - 25.84 1.5294 times
Thu 18 June 2026 25.23 (6.41%) 24.50 24.30 - 28.87 1.1994 times

 weekly chart EnergousCorporation

Monthly price and charts EnergousCorporation

Strong monthly Stock price targets for EnergousCorporation WATT are 7.17 and 15.92

Monthly Target 15.61
Monthly Target 28.72
Monthly Target 314.36
Monthly Target 417.47
Monthly Target 523.11

Monthly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 27 August 2026 11.83 (-16.16%) 14.58 11.25 - 20.00 0.6708 times
Fri 31 July 2026 14.11 (-41.33%) 23.78 12.97 - 26.00 0.7373 times
Tue 30 June 2026 24.05 (-14.17%) 27.93 21.37 - 31.50 0.9075 times
Fri 29 May 2026 28.02 (-20.69%) 34.91 21.41 - 35.33 1.3015 times
Thu 30 April 2026 35.33 (125.18%) 15.51 14.10 - 36.98 1.7097 times
Tue 31 March 2026 15.69 (32.74%) 11.62 9.75 - 20.48 1.8073 times
Fri 27 February 2026 11.82 (49.62%) 8.88 8.06 - 12.55 0.9697 times
Fri 30 January 2026 7.90 (97.99%) 4.09 4.08 - 8.20 1.4505 times
Wed 31 December 2025 3.99 (-36.26%) 6.28 3.62 - 6.77 0.3058 times
Fri 28 November 2025 6.26 (-16.76%) 7.05 5.81 - 8.27 0.14 times
Fri 31 October 2025 7.52 (-2.59%) 7.57 7.07 - 14.51 0.6578 times

 monthly chart EnergousCorporation

Yearly price and charts EnergousCorporation

Strong yearly Stock price targets for EnergousCorporation WATT are 7.96 and 40.86

Yearly Target 1-15.27
Yearly Target 2-1.72
Yearly Target 317.63
Yearly Target 431.18
Yearly Target 550.53

Yearly price and volumes Energous Corporation

Date Closing Open Range Volume
Thu 27 August 2026 11.83 (196.49%) 4.09 4.08 - 36.98 0.2019 times
Wed 31 December 2025 3.99 (295.05%) 1.05 0.12 - 14.51 0.9084 times
Tue 31 December 2024 1.01 (-44.81%) 1.81 0.28 - 2.75 1.0507 times
Fri 29 December 2023 1.83 (117.86%) 0.80 0.17 - 3.15 0.2853 times
Fri 30 December 2022 0.84 (-32.8%) 1.25 0.74 - 1.57 0.3493 times
Fri 31 December 2021 1.25 (-30.56%) 1.84 1.18 - 7.69 2.9262 times
Thu 31 December 2020 1.80 (1.69%) 1.98 0.61 - 4.58 2.1064 times
Tue 31 December 2019 1.77 (-69.43%) 5.60 1.66 - 11.54 0.5095 times
Mon 31 December 2018 5.79 (-75.57%) 21.86 4.41 - 26.88 1.0757 times
Wed 27 December 2017 23.70 (40.65%) 17.15 6.91 - 24.10 0.5867 times
Fri 30 December 2016 16.85 (0%) 11.08 9.86 - 20.13 0.344 times

Indicator Analysis of EnergousCorporation

Tomorrow's movement Prediction of Energous Corporation WATT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energous Corporation WATT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energous Corporation WATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 10, while middle bands are at 13 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergousCorporation (WATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergousCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergousCorporation in short term and the sell signal is strong.

EnergousCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergousCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergousCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and EnergousCorporation WATT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergousCorporation WATT stock. Volume based technical analysis of EnergousCorporation WATT stock is negative.

EnergousCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energous Corporation WATT

DMA (daily moving average) of Energous Corporation WATT

DMA period DMA value
5 day DMA 11.73
12 day DMA 13.35
20 day DMA 14.98
35 day DMA 15.15
50 day DMA 17.48
100 day DMA 21.55
150 day DMA 18.28
200 day DMA 15.1

EMA (exponential moving average) of Energous Corporation WATT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9211.9612.28
12 day EMA13.1213.3513.72
20 day EMA14.1614.414.72
35 day EMA16.0716.3216.61
50 day EMA17.4917.7217.98

SMA (simple moving average) of Energous Corporation WATT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.8312.12
12 day SMA13.3513.9214.52
20 day SMA14.9815.0915.18
35 day SMA15.1515.3615.55
50 day SMA17.4817.7918.06
100 day SMA21.5521.5921.63
150 day SMA18.2818.2518.21
200 day SMA15.115.0715.06

Videos related to: EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top