Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.13 and 75.58
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 75.496666666667 |
| Intraday Target 4 | 75.66 |
| Intraday Target 5 | 75.95 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.38 (0.2%) | 75.65 | 75.33 - 75.78 | 1.5157 times | Thu 04 December 2025 | 75.23 (0.21%) | 75.33 | 75.07 - 75.39 | 1.1021 times | Wed 03 December 2025 | 75.07 (0.4%) | 74.75 | 74.69 - 75.08 | 1.043 times | Tue 02 December 2025 | 74.77 (0.16%) | 74.93 | 74.50 - 75.02 | 0.9241 times | Mon 01 December 2025 | 74.65 (-0.39%) | 74.75 | 74.61 - 74.93 | 1.0806 times | Fri 28 November 2025 | 74.94 (0.44%) | 74.66 | 74.58 - 74.96 | 0.5725 times | Wed 26 November 2025 | 74.61 (0.95%) | 74.16 | 74.12 - 74.74 | 0.9943 times | Tue 25 November 2025 | 73.91 (0.93%) | 73.42 | 73.13 - 73.93 | 0.8419 times | Mon 24 November 2025 | 73.23 (0.43%) | 73.05 | 72.77 - 73.32 | 0.7757 times | Fri 21 November 2025 | 72.92 (1.01%) | 72.42 | 72.11 - 73.12 | 1.15 times | Thu 20 November 2025 | 72.19 (-1.33%) | 73.74 | 72.17 - 73.80 | 1.0787 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 74.94 and 76.22
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 75.22 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 1.1495 times | Fri 28 November 2025 | 74.94 (2.77%) | 73.05 | 72.77 - 74.96 | 0.6461 times | Fri 21 November 2025 | 72.92 (-2.68%) | 74.43 | 72.11 - 74.68 | 1.0608 times | Fri 14 November 2025 | 74.93 (0.98%) | 74.83 | 74.35 - 76.05 | 1.2661 times | Fri 07 November 2025 | 74.20 (-0.58%) | 73.90 | 73.37 - 74.50 | 0.8585 times | Fri 31 October 2025 | 74.63 (0%) | 74.84 | 74.36 - 74.85 | 0.345 times | Fri 31 October 2025 | 74.63 (-0.43%) | 75.52 | 74.36 - 75.75 | 1.3117 times | Fri 24 October 2025 | 74.95 (1.01%) | 74.55 | 73.93 - 75.06 | 1.2314 times | Fri 17 October 2025 | 74.20 (2.81%) | 73.10 | 72.48 - 74.78 | 0.901 times | Fri 10 October 2025 | 72.17 (-3.52%) | 74.88 | 72.08 - 75.00 | 1.2298 times | Fri 03 October 2025 | 74.80 (2.82%) | 73.10 | 73.01 - 74.96 | 1.0708 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 74.94 and 76.22
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 75.22 |
| Monthly Target 4 | 75.94 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.2755 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.9183 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.3671 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 1.0822 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.947 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 1.0235 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 1.0755 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.9338 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.3225 times | Mon 31 March 2025 | 62.10 (0.08%) | 62.94 | 61.44 - 64.71 | 1.0547 times | Fri 28 February 2025 | 62.05 (1.85%) | 59.89 | 59.75 - 63.53 | 0.7682 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 65.18 and 86.25
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 61.56 |
| Yearly Target 3 | 68.803333333333 |
| Yearly Target 4 | 82.63 |
| Yearly Target 5 | 89.87 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.38 (27.91%) | 59.07 | 54.98 - 76.05 | 1.6027 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.2224 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9964 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 2.0995 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.2407 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.356 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.5059 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3804 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2735 times | Fri 30 December 2016 | 45.88 (1.71%) | 44.48 | 39.32 - 48.22 | 0.3225 times | Thu 31 December 2015 | 45.11 (0%) | 44.63 | 43.98 - 48.12 | 0.0795 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 74.17 |
| 20 day DMA | 74.4 |
| 35 day DMA | 74.51 |
| 50 day DMA | 74.29 |
| 100 day DMA | 72.8 |
| 150 day DMA | 71.03 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 74.86 | 74.68 |
| 12 day EMA | 74.64 | 74.51 | 74.38 |
| 20 day EMA | 74.49 | 74.4 | 74.31 |
| 35 day EMA | 74.31 | 74.25 | 74.19 |
| 50 day EMA | 74.28 | 74.23 | 74.19 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.93 | 74.81 |
| 12 day SMA | 74.17 | 74 | 73.9 |
| 20 day SMA | 74.4 | 74.33 | 74.29 |
| 35 day SMA | 74.51 | 74.48 | 74.44 |
| 50 day SMA | 74.29 | 74.24 | 74.19 |
| 100 day SMA | 72.8 | 72.74 | 72.67 |
| 150 day SMA | 71.03 | 70.95 | 70.87 |
| 200 day SMA | 68.79 | 68.72 | 68.66 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
