Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 85.31 and 85.96
| Intraday Target 1 | 84.78 |
| Intraday Target 2 | 85.18 |
| Intraday Target 3 | 85.426666666667 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 86.08 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.59 (2.61%) | 85.23 | 85.02 - 85.67 | 1.0563 times | Tue 05 May 2026 | 83.41 (1.41%) | 82.15 | 82.15 - 83.55 | 0.8028 times | Mon 04 May 2026 | 82.25 (-0.87%) | 83.24 | 81.94 - 83.28 | 0.8723 times | Fri 01 May 2026 | 82.97 (-0.11%) | 83.04 | 82.90 - 83.59 | 1.3583 times | Thu 30 April 2026 | 83.06 (2.25%) | 82.15 | 81.96 - 83.25 | 1.1376 times | Wed 29 April 2026 | 81.23 (-0.81%) | 81.63 | 80.88 - 81.72 | 0.9666 times | Tue 28 April 2026 | 81.89 (-0.53%) | 81.79 | 81.50 - 82.10 | 0.8466 times | Mon 27 April 2026 | 82.33 (-0.18%) | 82.90 | 82.24 - 82.95 | 0.826 times | Fri 24 April 2026 | 82.48 (0.93%) | 81.65 | 81.54 - 82.62 | 0.8755 times | Thu 23 April 2026 | 81.72 (-1.04%) | 82.25 | 80.90 - 82.48 | 1.2579 times | Wed 22 April 2026 | 82.58 (0.85%) | 83.31 | 82.32 - 83.31 | 0.7348 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.77 and 87.5
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 84.4 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.59 (3.16%) | 83.24 | 81.94 - 85.67 | 0.4355 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 0.8187 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 0.8438 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 0.8986 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.8202 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 0.9707 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.1687 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.8219 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.41 | 1.2559 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.9661 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.4086 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 83.77 and 87.5
| Monthly Target 1 | 80.67 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.59 (3.05%) | 83.04 | 81.94 - 85.67 | 0.1749 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9725 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.5352 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6364 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5159 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1177 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6486 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9656 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7644 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6689 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7229 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.95 and 91.32
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 78.04 |
| Yearly Target 3 | 81.853333333333 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 93.22 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 85.59 (13.45%) | 76.35 | 74.30 - 85.67 | 1.0279 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.6216 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1128 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.907 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.9112 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.1294 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.2344 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4605 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3463 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.249 times | Fri 30 December 2016 | 45.88 (0%) | 42.25 | 41.60 - 48.22 | 0.2228 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.64
Tomorrow's movement Prediction of Vanguard Total VXUS is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 110 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.72 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 82.62 |
| 20 day DMA | 82.55 |
| 35 day DMA | 80.15 |
| 50 day DMA | 80.19 |
| 100 day DMA | 79.49 |
| 150 day DMA | 77.8 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 82.75 | 82.42 |
| 12 day EMA | 82.85 | 82.35 | 82.16 |
| 20 day EMA | 82.19 | 81.83 | 81.66 |
| 35 day EMA | 81.6 | 81.37 | 81.25 |
| 50 day EMA | 80.73 | 80.53 | 80.41 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 82.58 | 82.28 |
| 12 day SMA | 82.62 | 82.44 | 82.47 |
| 20 day SMA | 82.55 | 82.33 | 82.06 |
| 35 day SMA | 80.15 | 79.94 | 79.75 |
| 50 day SMA | 80.19 | 80.13 | 80.13 |
| 100 day SMA | 79.49 | 79.39 | 79.31 |
| 150 day SMA | 77.8 | 77.72 | 77.65 |
| 200 day SMA | 76.24 | 76.16 | 76.09 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
