ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 76.19 and 77.8

Intraday Target 174.99
Intraday Target 275.78
Intraday Target 376.596666666667
Intraday Target 477.39
Intraday Target 578.21

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 76.58 (2.56%) 76.15 75.80 - 77.41 1.3787 times
Fri 20 March 2026 74.67 (-3.19%) 76.90 74.31 - 77.31 1.0579 times
Thu 19 March 2026 77.13 (-1.88%) 77.00 75.70 - 77.75 1.0079 times
Tue 17 March 2026 78.61 (0.43%) 78.20 77.68 - 79.04 0.631 times
Mon 16 March 2026 78.27 (1.99%) 77.88 77.78 - 78.53 0.7135 times
Fri 13 March 2026 76.74 (-0.94%) 77.81 76.60 - 78.20 0.9796 times
Thu 12 March 2026 77.47 (-1.97%) 78.22 77.20 - 78.25 0.9536 times
Wed 11 March 2026 79.03 (-0.11%) 79.12 78.52 - 80.26 0.7117 times
Tue 10 March 2026 79.12 (0.23%) 79.36 78.90 - 80.41 1.148 times
Mon 09 March 2026 78.94 (1.11%) 77.01 75.32 - 79.16 1.4181 times
Fri 06 March 2026 78.07 (-0.83%) 79.28 77.21 - 80.12 1.1394 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 76.19 and 77.8

Weekly Target 174.99
Weekly Target 275.78
Weekly Target 376.596666666667
Weekly Target 477.39
Weekly Target 578.21

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 76.58 (2.56%) 76.15 75.80 - 77.41 0.2737 times
Fri 20 March 2026 74.67 (-2.7%) 77.88 74.31 - 79.04 0.6769 times
Fri 13 March 2026 76.74 (-1.7%) 77.01 75.32 - 80.41 1.0343 times
Fri 06 March 2026 78.07 (-6.85%) 81.84 77.21 - 82.73 1.6192 times
Fri 27 February 2026 83.81 (0.53%) 83.25 82.71 - 84.69 1.1601 times
Fri 20 February 2026 83.37 (1.18%) 81.89 81.35 - 83.39 0.9737 times
Fri 13 February 2026 82.40 (0%) 82.04 81.54 - 82.52 0.334 times
Fri 13 February 2026 82.40 (1.67%) 81.40 81.38 - 83.26 1.3388 times
Fri 06 February 2026 81.05 (1.76%) 79.05 78.51 - 81.11 1.2174 times
Fri 30 January 2026 79.65 (0.15%) 79.99 79.33 - 82.30 1.3719 times
Fri 23 January 2026 79.53 (1.13%) 78.59 77.60 - 79.77 1.0357 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 71.24 and 79.66

Monthly Target 169.45
Monthly Target 273.02
Monthly Target 377.873333333333
Monthly Target 481.44
Monthly Target 586.29

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 76.58 (-8.63%) 81.84 74.31 - 82.73 1.177 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.6407 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.5199 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.1206 times
Fri 28 November 2025 74.94 (0.42%) 73.90 72.11 - 76.05 0.6503 times
Fri 31 October 2025 74.63 (1.59%) 73.78 72.08 - 75.75 0.9681 times
Tue 30 September 2025 73.46 (2.93%) 70.43 70.36 - 74.21 0.7664 times
Fri 29 August 2025 71.37 (4.24%) 68.41 67.85 - 72.46 0.6706 times
Thu 31 July 2025 68.47 (-0.9%) 69.02 68.36 - 71.08 0.7248 times
Mon 30 June 2025 69.09 (3.21%) 67.19 66.25 - 69.14 0.7616 times
Fri 30 May 2025 66.94 (4.82%) 63.99 63.64 - 67.49 0.6613 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VXUS are 75.45 and 85.83

Yearly Target 168.15
Yearly Target 272.36
Yearly Target 378.526666666667
Yearly Target 482.74
Yearly Target 588.91

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 23 March 2026 76.58 (1.51%) 76.35 74.31 - 84.69 0.7829 times
Wed 31 December 2025 75.44 (28.02%) 59.07 54.98 - 76.25 1.6658 times
Tue 31 December 2024 58.93 (1.67%) 57.45 55.40 - 65.52 1.1431 times
Fri 29 December 2023 57.96 (12.06%) 52.24 50.95 - 58.42 0.9318 times
Fri 30 December 2022 51.72 (-18.64%) 63.90 44.42 - 64.83 1.9634 times
Fri 31 December 2021 63.57 (5.67%) 61.20 60.05 - 67.51 1.1602 times
Thu 31 December 2020 60.16 (8.03%) 56.17 36.42 - 60.82 1.2681 times
Tue 31 December 2019 55.69 (17.94%) 46.60 46.49 - 56.04 0.4731 times
Mon 31 December 2018 47.22 (-16.57%) 57.17 45.59 - 61.17 0.3557 times
Wed 27 December 2017 56.60 (23.37%) 46.15 46.06 - 56.87 0.2558 times
Fri 30 December 2016 45.88 (0%) 41.36 39.32 - 48.22 0.272 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.58 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 77.05
12 day DMA 77.78
20 day DMA 79.7
35 day DMA 80.57
50 day DMA 80.15
100 day DMA 77.62
150 day DMA 76.11
200 day DMA 74.37

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7476.8277.89
12 day EMA77.9278.1678.79
20 day EMA78.7879.0179.47
35 day EMA79.2479.479.68
50 day EMA79.5979.7179.92

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0577.0877.64
12 day SMA77.7878.0978.5
20 day SMA79.780.0480.42
35 day SMA80.5780.6580.83
50 day SMA80.1580.1680.21
100 day SMA77.6277.6177.61
150 day SMA76.1176.0776.05
200 day SMA74.3774.3374.29

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top