Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 82.1 and 83.04
| Intraday Target 1 | 81.37 |
| Intraday Target 2 | 81.88 |
| Intraday Target 3 | 82.306666666667 |
| Intraday Target 4 | 82.82 |
| Intraday Target 5 | 83.25 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.40 (-1.68%) | 81.84 | 81.79 - 82.73 | 1.2937 times | Fri 27 February 2026 | 83.81 (-0.18%) | 83.77 | 83.60 - 84.15 | 1.0519 times | Thu 26 February 2026 | 83.96 (-0.29%) | 84.58 | 83.27 - 84.69 | 0.9766 times | Wed 25 February 2026 | 84.20 (0.94%) | 84.03 | 83.80 - 84.28 | 0.9108 times | Tue 24 February 2026 | 83.42 (0.59%) | 83.00 | 82.86 - 83.59 | 0.7107 times | Mon 23 February 2026 | 82.93 (-0.53%) | 83.25 | 82.71 - 83.52 | 1.0835 times | Fri 20 February 2026 | 83.37 (1.2%) | 82.30 | 82.26 - 83.39 | 1.0015 times | Thu 19 February 2026 | 82.38 (-0.16%) | 82.02 | 81.78 - 82.38 | 0.7877 times | Wed 18 February 2026 | 82.51 (0.34%) | 82.52 | 82.31 - 82.94 | 0.7805 times | Tue 17 February 2026 | 82.23 (-0.21%) | 81.89 | 81.35 - 82.43 | 1.403 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 1.3629 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 82.1 and 83.04
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.40 (-1.68%) | 81.84 | 81.79 - 82.73 | 0.3245 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.1871 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9964 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3418 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.37 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.2458 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.4039 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.0599 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 0.985 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.0857 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.7608 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 82.1 and 83.04
| Monthly Target 1 | 81.37 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 82.306666666667 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 83.25 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.40 (-1.68%) | 81.84 | 81.79 - 82.73 | 0.116 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.838 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.7026 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.2554 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7285 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.0845 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.8585 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7513 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.812 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8532 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7408 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.27 and 87.82
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 77.46 |
| Yearly Target 3 | 81.076666666667 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 89.63 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.40 (9.23%) | 76.35 | 76.14 - 84.69 | 0.6008 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.6987 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1657 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9502 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 2.0022 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.1832 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.2932 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4824 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3628 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2608 times | Fri 30 December 2016 | 45.88 (1.71%) | 44.48 | 39.32 - 48.22 | 0.3076 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.26
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 83 |
| 20 day DMA | 82.33 |
| 35 day DMA | 81.04 |
| 50 day DMA | 79.59 |
| 100 day DMA | 77.07 |
| 150 day DMA | 75.36 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 83.66 | 83.58 |
| 12 day EMA | 82.92 | 83.02 | 82.88 |
| 20 day EMA | 82.29 | 82.28 | 82.12 |
| 35 day EMA | 80.98 | 80.9 | 80.73 |
| 50 day EMA | 79.65 | 79.54 | 79.37 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 83.66 | 83.58 |
| 12 day SMA | 83 | 82.98 | 82.91 |
| 20 day SMA | 82.33 | 82.21 | 82 |
| 35 day SMA | 81.04 | 80.91 | 80.72 |
| 50 day SMA | 79.59 | 79.44 | 79.27 |
| 100 day SMA | 77.07 | 76.99 | 76.9 |
| 150 day SMA | 75.36 | 75.28 | 75.19 |
| 200 day SMA | 73.58 | 73.5 | 73.41 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
