VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 59.44 and 59.89

Intraday Target 159.12
Intraday Target 259.31
Intraday Target 359.57
Intraday Target 459.76
Intraday Target 560.02

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 17 January 2025 59.50 (0.49%) 59.46 59.38 - 59.83 0.8288 times
Thu 16 January 2025 59.21 (0.32%) 59.14 59.01 - 59.38 0.8477 times
Wed 15 January 2025 59.02 (1.18%) 59.01 58.82 - 59.15 0.7084 times
Tue 14 January 2025 58.33 (0.55%) 58.21 58.07 - 58.43 0.8424 times
Mon 13 January 2025 58.01 (0%) 57.69 57.58 - 58.03 0.9886 times
Mon 13 January 2025 58.01 (-0.38%) 57.69 57.58 - 58.03 0.9886 times
Fri 10 January 2025 58.23 (-1.64%) 58.65 58.12 - 58.67 1.9517 times
Wed 08 January 2025 59.20 (0%) 59.06 58.82 - 59.26 1.0244 times
Wed 08 January 2025 59.20 (-0.22%) 59.06 58.82 - 59.26 1.0244 times
Tue 07 January 2025 59.33 (-0.45%) 59.95 59.26 - 59.97 0.7949 times
Mon 06 January 2025 59.60 (0.78%) 59.61 59.51 - 59.92 1.527 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 58.54 and 60.79

Weekly Target 156.72
Weekly Target 258.11
Weekly Target 358.97
Weekly Target 460.36
Weekly Target 561.22

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 17 January 2025 59.50 (2.57%) 57.69 57.58 - 59.83 1.305 times
Mon 13 January 2025 58.01 (-0.38%) 57.69 57.58 - 58.03 0.306 times
Fri 10 January 2025 58.23 (-1.64%) 59.06 58.12 - 59.26 0.9212 times
Wed 08 January 2025 59.20 (0.1%) 59.61 58.82 - 59.97 1.0358 times
Fri 03 January 2025 59.14 (-0.44%) 59.02 58.67 - 59.26 1.411 times
Fri 27 December 2024 59.40 (0.88%) 58.91 58.73 - 59.63 1.6802 times
Fri 20 December 2024 58.88 (-4.57%) 61.51 58.29 - 61.67 1.7035 times
Fri 13 December 2024 61.70 (1.48%) 62.98 61.57 - 63.17 0.9956 times
Tue 26 November 2024 60.80 (0%) 60.97 60.64 - 60.98 0.2152 times
Tue 26 November 2024 60.80 (-0.18%) 61.21 60.64 - 61.33 0.4265 times
Fri 22 November 2024 60.91 (0.83%) 60.51 60.32 - 60.97 2.2432 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 58.54 and 60.93

Monthly Target 156.63
Monthly Target 258.06
Monthly Target 359.016666666667
Monthly Target 460.45
Monthly Target 561.41

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 17 January 2025 59.50 (0.97%) 59.07 57.58 - 59.97 0.8398 times
Tue 31 December 2024 58.93 (-3.08%) 62.98 58.29 - 63.17 1.0107 times
Tue 26 November 2024 60.80 (-1.7%) 62.08 60.29 - 63.20 1.2827 times
Thu 31 October 2024 61.85 (-4.46%) 64.87 61.40 - 64.88 1.0179 times
Mon 30 September 2024 64.74 (2.16%) 63.01 60.88 - 65.52 1.0221 times
Fri 30 August 2024 63.37 (2.41%) 61.29 56.91 - 63.54 1.0621 times
Wed 31 July 2024 61.88 (2.62%) 60.62 60.08 - 63.10 0.7964 times
Fri 28 June 2024 60.30 (-1.58%) 61.57 59.97 - 61.89 0.8288 times
Fri 31 May 2024 61.27 (4.02%) 58.88 58.73 - 62.35 1.1373 times
Tue 30 April 2024 58.90 (-2.32%) 60.44 57.68 - 60.70 1.0021 times
Thu 28 March 2024 60.30 (2.85%) 58.99 58.77 - 60.51 1.2251 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.25

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.73 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 58.81
12 day DMA 58.9
20 day DMA 59
35 day DMA 59.95
50 day DMA 60.45
100 day DMA 61.84
150 day DMA 61.55
200 day DMA 61.25

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0358.858.59
12 day EMA58.9958.958.84
20 day EMA59.2459.2159.21
35 day EMA59.7759.7959.82
50 day EMA60.4760.5160.56

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8158.5258.32
12 day SMA58.958.8458.82
20 day SMA5959.0159.04
35 day SMA59.9559.9860.03
50 day SMA60.4560.5160.58
100 day SMA61.8461.8861.91
150 day SMA61.5561.5661.57
200 day SMA61.2561.2561.26

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top