Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 81.77 and 82.62
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 81.61 |
| Intraday Target 3 | 81.92 |
| Intraday Target 4 | 82.46 |
| Intraday Target 5 | 82.77 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.15 (1.36%) | 81.40 | 81.38 - 82.23 | 0.8115 times | Fri 06 February 2026 | 81.05 (2.22%) | 80.00 | 79.30 - 81.11 | 0.7123 times | Thu 05 February 2026 | 79.29 (-1.2%) | 79.53 | 79.16 - 80.01 | 1.1633 times | Wed 04 February 2026 | 80.25 (-0.07%) | 81.02 | 79.89 - 81.06 | 1.1677 times | Tue 03 February 2026 | 80.31 (0.3%) | 80.64 | 79.66 - 80.79 | 0.7892 times | Mon 02 February 2026 | 80.07 (0.53%) | 79.05 | 78.51 - 80.16 | 0.8865 times | Fri 30 January 2026 | 79.65 (-1.62%) | 80.90 | 79.33 - 80.90 | 1.0983 times | Thu 29 January 2026 | 80.96 (0.25%) | 81.33 | 79.97 - 81.62 | 1.0224 times | Wed 28 January 2026 | 80.76 (-0.42%) | 81.60 | 80.37 - 82.30 | 1.3097 times | Tue 27 January 2026 | 81.10 (1.57%) | 80.61 | 80.61 - 81.19 | 1.0391 times | Mon 26 January 2026 | 79.85 (0.4%) | 79.99 | 79.81 - 80.13 | 0.8486 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.77 and 82.62
| Weekly Target 1 | 81.07 |
| Weekly Target 2 | 81.61 |
| Weekly Target 3 | 81.92 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.15 (1.36%) | 81.40 | 81.38 - 82.23 | 0.2348 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.3656 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.5389 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.1618 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.0798 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.1902 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.834 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 0.9414 times | Fri 19 December 2025 | 74.71 (-1.19%) | 76.21 | 74.49 - 76.24 | 0.793 times | Fri 12 December 2025 | 75.61 (0.31%) | 75.50 | 75.06 - 76.25 | 0.8605 times | Fri 05 December 2025 | 75.38 (0.59%) | 74.75 | 74.50 - 75.78 | 0.6701 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.33 and 84.05
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 80.963333333333 |
| Monthly Target 4 | 83.42 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.15 (3.14%) | 79.05 | 78.51 - 82.23 | 0.5607 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.8291 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.3486 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7826 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.1651 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.9223 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.807 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8723 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.9165 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7958 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.1271 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 79.15 and 85.31
| Yearly Target 1 | 74.04 |
| Yearly Target 2 | 78.09 |
| Yearly Target 3 | 80.196666666667 |
| Yearly Target 4 | 84.25 |
| Yearly Target 5 | 86.36 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 82.15 (8.89%) | 76.35 | 76.14 - 82.30 | 0.3743 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.7397 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1938 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9731 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 2.0504 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.2117 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.3243 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4941 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3715 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2671 times | Fri 30 December 2016 | 45.88 (1.71%) | 44.48 | 39.32 - 48.22 | 0.315 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 80.41 |
| 20 day DMA | 79.64 |
| 35 day DMA | 78.17 |
| 50 day DMA | 77.3 |
| 100 day DMA | 75.68 |
| 150 day DMA | 74.03 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.9 | 80.28 | 79.9 |
| 12 day EMA | 80.25 | 79.91 | 79.7 |
| 20 day EMA | 79.6 | 79.33 | 79.15 |
| 35 day EMA | 78.47 | 78.25 | 78.09 |
| 50 day EMA | 77.29 | 77.09 | 76.93 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 80.19 | 79.91 |
| 12 day SMA | 80.41 | 80.16 | 79.95 |
| 20 day SMA | 79.64 | 79.42 | 79.23 |
| 35 day SMA | 78.17 | 77.96 | 77.8 |
| 50 day SMA | 77.3 | 77.13 | 76.97 |
| 100 day SMA | 75.68 | 75.59 | 75.52 |
| 150 day SMA | 74.03 | 73.94 | 73.86 |
| 200 day SMA | 72.19 | 72.08 | 71.99 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
