ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 82.3 and 82.9

Intraday Target 181.82
Intraday Target 282.18
Intraday Target 382.423333333333
Intraday Target 482.78
Intraday Target 583.02

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 23 October 2026 82.53 (-0.25%) 82.22 82.07 - 82.67 1.1509 times
Thu 22 October 2026 82.74 (-1.52%) 83.22 82.50 - 83.47 0.8768 times
Wed 21 October 2026 84.02 (0.35%) 84.00 83.49 - 84.25 0.8532 times
Tue 20 October 2026 83.73 (0.53%) 83.23 82.76 - 84.04 0.7149 times
Mon 19 October 2026 83.29 (-0.17%) 83.95 83.22 - 84.20 0.847 times
Fri 16 October 2026 83.43 (-0.49%) 84.17 83.22 - 84.24 0.9927 times
Thu 15 October 2026 83.84 (0.31%) 83.17 82.85 - 83.90 1.6464 times
Wed 14 October 2026 83.58 (-1.14%) 83.84 83.34 - 84.04 1.0616 times
Tue 13 October 2026 84.54 (0.12%) 84.39 84.24 - 84.62 0.96 times
Mon 12 October 2026 84.44 (-0.45%) 84.71 84.37 - 84.73 0.8964 times
Fri 09 October 2026 84.82 (0.86%) 84.60 84.51 - 84.86 0.8379 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VXUS are 81.21 and 83.39

Weekly Target 180.77
Weekly Target 281.65
Weekly Target 382.95
Weekly Target 483.83
Weekly Target 585.13

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 23 October 2026 82.53 (-1.08%) 83.95 82.07 - 84.25 0.8709 times
Fri 16 October 2026 83.43 (-1.64%) 84.71 82.85 - 84.73 1.0893 times
Fri 09 October 2026 84.82 (-0.71%) 85.42 83.76 - 86.17 0.9468 times
Fri 02 October 2026 85.43 (-1.07%) 85.75 83.93 - 86.15 1.0783 times
Fri 25 September 2026 86.35 (0.55%) 86.87 85.15 - 87.68 1.0483 times
Fri 18 September 2026 85.88 (-1.45%) 86.50 84.94 - 87.00 1.2975 times
Fri 11 September 2026 87.14 (-1.44%) 88.45 86.19 - 88.53 0.8614 times
Fri 04 September 2026 88.41 (1.02%) 87.77 86.40 - 88.50 0.988 times
Fri 28 August 2026 87.52 (-0.22%) 87.34 86.94 - 88.45 0.9675 times
Fri 21 August 2026 87.71 (0.01%) 88.00 86.40 - 88.26 0.852 times
Fri 14 August 2026 87.70 (0.56%) 86.95 86.73 - 88.00 1.1535 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VXUS are 80.25 and 84.35

Monthly Target 179.49
Monthly Target 281.01
Monthly Target 383.59
Monthly Target 485.11
Monthly Target 587.69

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 23 October 2026 82.53 (-2.86%) 84.96 82.07 - 86.17 0.6263 times
Wed 30 September 2026 84.96 (-2.7%) 87.00 84.89 - 88.53 0.877 times
Mon 31 August 2026 87.32 (3.23%) 84.66 84.41 - 88.45 0.7614 times
Fri 31 July 2026 84.59 (-1.09%) 85.13 82.36 - 86.22 0.6874 times
Tue 30 June 2026 85.52 (-0.59%) 85.83 82.22 - 88.62 0.9227 times
Fri 29 May 2026 86.03 (3.58%) 83.04 81.94 - 86.57 0.845 times
Thu 30 April 2026 83.06 (7.72%) 77.61 76.10 - 84.48 0.925 times
Tue 31 March 2026 77.11 (-7.99%) 81.84 74.30 - 82.73 1.4602 times
Fri 27 February 2026 83.81 (5.22%) 79.05 78.51 - 84.69 1.453 times
Fri 30 January 2026 79.65 (5.58%) 76.35 76.14 - 82.30 1.4419 times
Wed 31 December 2025 75.44 (0.67%) 74.75 74.49 - 76.25 1.0631 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VXUS are 78.42 and 92.74

Yearly Target 167.5
Yearly Target 275.01
Yearly Target 381.816666666667
Yearly Target 489.33
Yearly Target 596.14

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 23 October 2026 82.53 (9.4%) 76.35 74.30 - 88.62 1.7376 times
Wed 31 December 2025 75.44 (28.02%) 59.07 54.98 - 76.25 1.4908 times
Tue 31 December 2024 58.93 (1.67%) 57.45 55.40 - 65.52 1.026 times
Fri 29 December 2023 57.96 (12.06%) 52.24 50.95 - 58.42 0.8282 times
Fri 30 December 2022 51.72 (-18.64%) 63.90 44.42 - 64.83 1.7284 times
Fri 31 December 2021 63.57 (5.67%) 61.20 60.05 - 67.51 1.0402 times
Thu 31 December 2020 60.16 (8.03%) 56.17 36.42 - 60.82 1.1582 times
Tue 31 December 2019 55.69 (17.94%) 46.60 46.49 - 56.04 0.4321 times
Mon 31 December 2018 47.22 (-16.57%) 57.17 45.59 - 61.17 0.3249 times
Wed 27 December 2017 56.60 (23.37%) 46.15 46.06 - 56.87 0.2336 times
Fri 30 December 2016 45.88 (0%) 47.41 44.68 - 48.22 0.0844 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.61 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VXUS

DMA (daily moving average) of Vanguard Total VXUS

DMA period DMA value
5 day DMA 83.26
12 day DMA 83.76
20 day DMA 84.38
35 day DMA 85.34
50 day DMA 85.97
100 day DMA 85.51
150 day DMA 84.37
200 day DMA 83.29

EMA (exponential moving average) of Vanguard Total VXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1483.4583.81
12 day EMA83.7583.9784.19
20 day EMA84.2884.4684.64
35 day EMA85.0485.1985.33
50 day EMA85.8185.9486.07

SMA (simple moving average) of Vanguard Total VXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2683.4483.66
12 day SMA83.7683.9484.2
20 day SMA84.3884.5784.71
35 day SMA85.3485.585.62
50 day SMA85.9786.0786.17
100 day SMA85.5185.5585.59
150 day SMA84.3784.3284.28
200 day SMA83.2983.2783.24

Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top