Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 82.98 and 84.23
| Intraday Target 1 | 82 |
| Intraday Target 2 | 82.7 |
| Intraday Target 3 | 83.253333333333 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 84.5 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.39 (-0.8%) | 83.24 | 82.56 - 83.81 | 1.1401 times | Thu 16 July 2026 | 84.06 (-1.06%) | 84.80 | 83.83 - 84.85 | 0.8498 times | Wed 15 July 2026 | 84.96 (0.35%) | 84.96 | 84.21 - 85.17 | 0.891 times | Tue 14 July 2026 | 84.66 (1.05%) | 83.35 | 83.35 - 85.09 | 1.0246 times | Mon 13 July 2026 | 83.78 (-1.83%) | 84.37 | 83.66 - 84.49 | 1.2881 times | Fri 10 July 2026 | 85.34 (0.52%) | 85.20 | 84.67 - 85.48 | 0.8438 times | Thu 09 July 2026 | 84.90 (0.56%) | 84.64 | 84.61 - 85.03 | 0.6092 times | Wed 08 July 2026 | 84.43 (-0.31%) | 84.65 | 83.36 - 84.77 | 1.1824 times | Tue 07 July 2026 | 84.69 (-1.69%) | 85.67 | 84.40 - 86.11 | 1.026 times | Mon 06 July 2026 | 86.15 (1.53%) | 85.91 | 85.62 - 86.22 | 1.1449 times | Thu 02 July 2026 | 84.85 (0.39%) | 85.02 | 84.14 - 85.89 | 1.1664 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.67 and 84.28
| Weekly Target 1 | 81.1 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 83.706666666667 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 0.9394 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 0.8694 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.7265 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.427 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 0.9396 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.0888 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.1269 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.7704 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 0.9877 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.1243 times | Fri 08 May 2026 | 85.43 (2.96%) | 83.24 | 81.94 - 85.78 | 1.3218 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 81.15 and 84.81
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 84.056666666667 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.39 (-2.49%) | 85.13 | 82.56 - 86.22 | 0.414 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9222 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8445 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9246 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4595 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.4523 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4412 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0626 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6166 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8625 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7267 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.85 and 93.17
| Yearly Target 1 | 67.78 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 82.103333333333 |
| Yearly Target 4 | 89.91 |
| Yearly Target 5 | 96.42 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 83.39 (10.54%) | 76.35 | 74.30 - 88.62 | 1.3565 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.5595 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.0733 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.8664 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.8081 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.0882 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.2117 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.452 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3399 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2444 times | Fri 30 December 2016 | 45.88 (0%) | 45.40 | 41.60 - 48.22 | 0.1646 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 84.64 |
| 20 day DMA | 84.91 |
| 35 day DMA | 85.14 |
| 50 day DMA | 84.99 |
| 100 day DMA | 82.56 |
| 150 day DMA | 81.21 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 84.51 | 84.74 |
| 12 day EMA | 84.54 | 84.75 | 84.87 |
| 20 day EMA | 84.72 | 84.86 | 84.94 |
| 35 day EMA | 84.74 | 84.82 | 84.87 |
| 50 day EMA | 84.71 | 84.76 | 84.79 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 84.56 | 84.73 |
| 12 day SMA | 84.64 | 84.82 | 84.89 |
| 20 day SMA | 84.91 | 85.05 | 85.18 |
| 35 day SMA | 85.14 | 85.21 | 85.27 |
| 50 day SMA | 84.99 | 84.99 | 84.95 |
| 100 day SMA | 82.56 | 82.56 | 82.54 |
| 150 day SMA | 81.21 | 81.15 | 81.1 |
| 200 day SMA | 79.48 | 79.43 | 79.37 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
