Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 78.58 and 80.92
| Intraday Target 1 | 76.69 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 79.033333333333 |
| Intraday Target 4 | 80.47 |
| Intraday Target 5 | 81.37 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.56 (-3.45%) | 78.71 | 77.60 - 79.94 | 1.627 times | Mon 02 March 2026 | 82.40 (-1.68%) | 81.84 | 81.79 - 82.73 | 1.26 times | Fri 27 February 2026 | 83.81 (-0.18%) | 83.77 | 83.60 - 84.15 | 1.0245 times | Thu 26 February 2026 | 83.96 (-0.29%) | 84.58 | 83.27 - 84.69 | 0.9512 times | Wed 25 February 2026 | 84.20 (0.94%) | 84.03 | 83.80 - 84.28 | 0.8871 times | Tue 24 February 2026 | 83.42 (0.59%) | 83.00 | 82.86 - 83.59 | 0.6922 times | Mon 23 February 2026 | 82.93 (-0.53%) | 83.25 | 82.71 - 83.52 | 1.0552 times | Fri 20 February 2026 | 83.37 (1.2%) | 82.30 | 82.26 - 83.39 | 0.9754 times | Thu 19 February 2026 | 82.38 (-0.16%) | 82.02 | 81.78 - 82.38 | 0.7672 times | Wed 18 February 2026 | 82.51 (0.34%) | 82.52 | 82.31 - 82.94 | 0.7601 times | Tue 17 February 2026 | 82.23 (-0.21%) | 81.89 | 81.35 - 82.43 | 1.3665 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 76.02 and 81.15
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.56 (-5.07%) | 81.84 | 77.60 - 82.73 | 0.7135 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.1394 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 0.9563 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3281 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.3149 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.1957 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.3474 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.0172 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 0.9454 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.0421 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.7302 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 76.02 and 81.15
| Monthly Target 1 | 74.83 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 79.963333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 85.09 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.56 (-5.07%) | 81.84 | 77.60 - 82.73 | 0.2619 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.8109 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.6775 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.2368 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7177 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.0685 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.8459 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7402 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.8 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8406 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.7299 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 77.85 and 86.4
| Yearly Target 1 | 71.58 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 80.13 |
| Yearly Target 4 | 84.12 |
| Yearly Target 5 | 88.68 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.56 (5.46%) | 76.35 | 76.14 - 84.69 | 0.6239 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.6946 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1629 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9479 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.9972 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.1802 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.29 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4813 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3619 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2602 times | Fri 30 December 2016 | 45.88 (1.71%) | 44.48 | 39.32 - 48.22 | 0.3068 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanguard Total VXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Total VXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.26
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and VanguardTotal VXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 82.79 |
| 12 day DMA | 82.76 |
| 20 day DMA | 82.29 |
| 35 day DMA | 81.06 |
| 50 day DMA | 79.67 |
| 100 day DMA | 77.12 |
| 150 day DMA | 75.43 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 83.24 | 83.66 |
| 12 day EMA | 82.4 | 82.92 | 83.02 |
| 20 day EMA | 82.02 | 82.28 | 82.27 |
| 35 day EMA | 80.88 | 80.96 | 80.88 |
| 50 day EMA | 79.63 | 79.63 | 79.52 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.79 | 83.56 | 83.66 |
| 12 day SMA | 82.76 | 83 | 82.98 |
| 20 day SMA | 82.29 | 82.33 | 82.21 |
| 35 day SMA | 81.06 | 81.04 | 80.91 |
| 50 day SMA | 79.67 | 79.59 | 79.44 |
| 100 day SMA | 77.12 | 77.07 | 76.99 |
| 150 day SMA | 75.43 | 75.36 | 75.28 |
| 200 day SMA | 73.65 | 73.58 | 73.5 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
