Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 81.43 and 82.77
| Intraday Target 1 | 81.15 |
| Intraday Target 2 | 81.7 |
| Intraday Target 3 | 82.49 |
| Intraday Target 4 | 83.04 |
| Intraday Target 5 | 83.83 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.25 (-0.87%) | 83.24 | 81.94 - 83.28 | 0.8485 times | Fri 01 May 2026 | 82.97 (-0.11%) | 83.04 | 82.90 - 83.59 | 1.3213 times | Thu 30 April 2026 | 83.06 (2.25%) | 82.15 | 81.96 - 83.25 | 1.1065 times | Wed 29 April 2026 | 81.23 (-0.81%) | 81.63 | 80.88 - 81.72 | 0.9403 times | Tue 28 April 2026 | 81.89 (-0.53%) | 81.79 | 81.50 - 82.10 | 0.8236 times | Mon 27 April 2026 | 82.33 (-0.18%) | 82.90 | 82.24 - 82.95 | 0.8035 times | Fri 24 April 2026 | 82.48 (0.93%) | 81.65 | 81.54 - 82.62 | 0.8517 times | Thu 23 April 2026 | 81.72 (-1.04%) | 82.25 | 80.90 - 82.48 | 1.2236 times | Wed 22 April 2026 | 82.58 (0.85%) | 83.31 | 82.32 - 83.31 | 0.7147 times | Tue 21 April 2026 | 81.88 (-1.92%) | 83.13 | 81.79 - 83.26 | 1.3664 times | Mon 20 April 2026 | 83.48 (-0.32%) | 83.40 | 82.94 - 83.48 | 0.9914 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.43 and 82.77
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 81.7 |
| Weekly Target 3 | 82.49 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.25 (-0.87%) | 83.24 | 81.94 - 83.28 | 0.1433 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 0.8437 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 0.8695 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 0.9261 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.8453 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 1.0003 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.2044 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.847 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.41 | 1.2942 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 2.0261 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.4517 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 81.27 and 82.92
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 82.593333333333 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.25 (-0.98%) | 83.04 | 81.94 - 83.59 | 0.0962 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9803 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.5475 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6496 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.528 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1266 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6538 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9733 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7705 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6742 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7287 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.28 and 88.67
| Yearly Target 1 | 70.02 |
| Yearly Target 2 | 76.14 |
| Yearly Target 3 | 80.413333333333 |
| Yearly Target 4 | 86.53 |
| Yearly Target 5 | 90.8 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.25 (9.03%) | 76.35 | 74.30 - 84.69 | 1.0153 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.6238 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1143 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9083 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.9139 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.131 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.2361 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4612 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.3468 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2493 times | Fri 30 December 2016 | 45.88 (0%) | 41.77 | 41.60 - 48.22 | 0.2243 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.24 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 82.28 |
| 12 day DMA | 82.47 |
| 20 day DMA | 82.06 |
| 35 day DMA | 79.75 |
| 50 day DMA | 80.13 |
| 100 day DMA | 79.31 |
| 150 day DMA | 77.65 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.5 | 82.27 |
| 12 day EMA | 82.16 | 82.14 | 81.99 |
| 20 day EMA | 81.66 | 81.6 | 81.46 |
| 35 day EMA | 81.29 | 81.23 | 81.13 |
| 50 day EMA | 80.53 | 80.46 | 80.36 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.28 | 82.3 | 82.2 |
| 12 day SMA | 82.47 | 82.5 | 82.48 |
| 20 day SMA | 82.06 | 81.85 | 81.57 |
| 35 day SMA | 79.75 | 79.62 | 79.5 |
| 50 day SMA | 80.13 | 80.14 | 80.13 |
| 100 day SMA | 79.31 | 79.24 | 79.16 |
| 150 day SMA | 77.65 | 77.59 | 77.52 |
| 200 day SMA | 76.09 | 76.02 | 75.95 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
