Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VXUS
- Forcast & Targets VXUS
- VXUS Experts view
- Tomorrow's Movement VXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 81.25 and 82.58
| Intraday Target 1 | 80.14 |
| Intraday Target 2 | 81.02 |
| Intraday Target 3 | 81.473333333333 |
| Intraday Target 4 | 82.35 |
| Intraday Target 5 | 82.8 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.89 (0.78%) | 80.65 | 80.60 - 81.93 | 0.8339 times | Fri 10 April 2026 | 81.26 (0.26%) | 81.08 | 81.02 - 81.74 | 0.5675 times | Thu 09 April 2026 | 81.05 (-0.22%) | 80.48 | 80.23 - 81.40 | 0.821 times | Wed 08 April 2026 | 81.23 (4.11%) | 81.60 | 80.67 - 81.70 | 1.0692 times | Tue 07 April 2026 | 78.02 (0.06%) | 77.65 | 76.77 - 78.09 | 1.0125 times | Mon 06 April 2026 | 77.97 (0.62%) | 77.50 | 77.50 - 78.10 | 0.7278 times | Thu 02 April 2026 | 77.49 (-0.69%) | 77.28 | 76.10 - 77.87 | 1.0105 times | Wed 01 April 2026 | 78.03 (1.19%) | 77.61 | 77.61 - 78.63 | 1.3465 times | Tue 31 March 2026 | 77.11 (3.32%) | 75.45 | 75.24 - 77.11 | 1.5015 times | Mon 30 March 2026 | 74.63 (-0.08%) | 74.62 | 74.30 - 75.68 | 1.1097 times | Fri 27 March 2026 | 74.69 (-0.68%) | 75.55 | 74.44 - 76.20 | 1.0667 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.25 and 82.58
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 81.473333333333 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.89 (0.78%) | 80.65 | 80.60 - 81.93 | 0.1603 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.8071 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 0.9551 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.1499 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.8087 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.41 | 1.2358 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.9346 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.3861 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 1.1633 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3991 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.5996 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 79 and 84.83
| Monthly Target 1 | 74.14 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 79.973333333333 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 85.8 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.89 (6.2%) | 77.61 | 76.10 - 81.93 | 0.3887 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.5409 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6425 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.5216 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1219 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.651 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9692 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7672 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6714 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7256 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7624 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VXUS are 78.1 and 88.49
| Yearly Target 1 | 69.9 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 80.293333333333 |
| Yearly Target 4 | 86.29 |
| Yearly Target 5 | 90.68 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 81.89 (8.55%) | 76.35 | 74.30 - 84.69 | 0.9061 times | Wed 31 December 2025 | 75.44 (28.02%) | 59.07 | 54.98 - 76.25 | 1.6436 times | Tue 31 December 2024 | 58.93 (1.67%) | 57.45 | 55.40 - 65.52 | 1.1279 times | Fri 29 December 2023 | 57.96 (12.06%) | 52.24 | 50.95 - 58.42 | 0.9193 times | Fri 30 December 2022 | 51.72 (-18.64%) | 63.90 | 44.42 - 64.83 | 1.9371 times | Fri 31 December 2021 | 63.57 (5.67%) | 61.20 | 60.05 - 67.51 | 1.1447 times | Thu 31 December 2020 | 60.16 (8.03%) | 56.17 | 36.42 - 60.82 | 1.2512 times | Tue 31 December 2019 | 55.69 (17.94%) | 46.60 | 46.49 - 56.04 | 0.4668 times | Mon 31 December 2018 | 47.22 (-16.57%) | 57.17 | 45.59 - 61.17 | 0.351 times | Wed 27 December 2017 | 56.60 (23.37%) | 46.15 | 46.06 - 56.87 | 0.2524 times | Fri 30 December 2016 | 45.88 (0%) | 41.00 | 39.41 - 48.22 | 0.2473 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard Total VXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and VanguardTotal VXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VXUS stock. Volume based technical analysis of VanguardTotal VXUS stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 78.21 |
| 20 day DMA | 77.68 |
| 35 day DMA | 79.11 |
| 50 day DMA | 79.82 |
| 100 day DMA | 78.06 |
| 150 day DMA | 76.71 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 80.1 | 79.52 |
| 12 day EMA | 79.26 | 78.78 | 78.33 |
| 20 day EMA | 78.85 | 78.53 | 78.24 |
| 35 day EMA | 79.11 | 78.95 | 78.81 |
| 50 day EMA | 79.98 | 79.9 | 79.84 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 79.91 | 79.15 |
| 12 day SMA | 78.21 | 77.81 | 77.37 |
| 20 day SMA | 77.68 | 77.46 | 77.35 |
| 35 day SMA | 79.11 | 79.13 | 79.16 |
| 50 day SMA | 79.82 | 79.8 | 79.79 |
| 100 day SMA | 78.06 | 77.99 | 77.93 |
| 150 day SMA | 76.71 | 76.65 | 76.58 |
| 200 day SMA | 75.08 | 75.01 | 74.94 |
Videos related to: VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
