Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.22 and 67.5
| Intraday Target 1 | 66.99 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 67.273333333333 |
| Intraday Target 4 | 67.44 |
| Intraday Target 5 | 67.55 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.32 (0.42%) | 67.11 | 67.11 - 67.39 | 0.7532 times | Mon 13 April 2026 | 67.04 (0.52%) | 66.71 | 66.65 - 67.07 | 0.9237 times | Fri 10 April 2026 | 66.69 (0.01%) | 66.82 | 66.63 - 66.84 | 1.5124 times | Thu 09 April 2026 | 66.68 (0.45%) | 66.43 | 66.37 - 66.88 | 0.7085 times | Wed 08 April 2026 | 66.38 (0.87%) | 66.68 | 66.30 - 66.76 | 0.9787 times | Tue 07 April 2026 | 65.81 (0.14%) | 65.68 | 65.37 - 65.81 | 0.8745 times | Mon 06 April 2026 | 65.72 (0%) | 65.60 | 65.60 - 65.79 | 0.6642 times | Thu 02 April 2026 | 65.72 (0.18%) | 65.35 | 65.35 - 65.83 | 1.544 times | Wed 01 April 2026 | 65.60 (-0.14%) | 65.60 | 65.56 - 65.81 | 0.9796 times | Tue 31 March 2026 | 65.69 (0.86%) | 65.52 | 65.39 - 65.89 | 1.0613 times | Mon 30 March 2026 | 65.13 (0.2%) | 65.30 | 65.04 - 65.33 | 0.9863 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.99 and 67.73
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.12 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.32 (0.94%) | 66.71 | 66.65 - 67.39 | 0.3445 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.9733 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.939 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.267 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.1708 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.7228 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 1.05 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.522 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.8401 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1705 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7899 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.34 and 68.38
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 66.686666666667 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 68.73 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.32 (2.48%) | 65.60 | 65.35 - 67.39 | 0.3992 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.2242 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 0.997 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.149 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1656 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5715 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8121 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8628 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9307 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.8878 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.4956 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.46 and 67.87
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 65.41 |
| Yearly Target 3 | 66.91 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 70.32 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 67.32 (-0.16%) | 67.51 | 65.00 - 68.41 | 0.7074 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.1031 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.5387 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1122 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.7568 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9012 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8697 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3905 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3413 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.279 times | Fri 30 December 2016 | 77.54 (0%) | 73.66 | 72.74 - 82.08 | 0.2588 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 66.07 |
| 20 day DMA | 65.97 |
| 35 day DMA | 66.62 |
| 50 day DMA | 66.99 |
| 100 day DMA | 67.26 |
| 150 day DMA | 67.26 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.57 | 66.34 |
| 12 day EMA | 66.41 | 66.24 | 66.09 |
| 20 day EMA | 66.35 | 66.25 | 66.17 |
| 35 day EMA | 66.58 | 66.54 | 66.51 |
| 50 day EMA | 67.04 | 67.03 | 67.03 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.52 | 66.26 |
| 12 day SMA | 66.07 | 65.9 | 65.81 |
| 20 day SMA | 65.97 | 65.9 | 65.87 |
| 35 day SMA | 66.62 | 66.65 | 66.68 |
| 50 day SMA | 66.99 | 67 | 67.01 |
| 100 day SMA | 67.26 | 67.26 | 67.27 |
| 150 day SMA | 67.26 | 67.26 | 67.25 |
| 200 day SMA | 66.85 | 66.84 | 66.83 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
