Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.25 and 67.72
| Intraday Target 1 | 66.87 |
| Intraday Target 2 | 67.16 |
| Intraday Target 3 | 67.34 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 67.81 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.45 (-0.4%) | 67.07 | 67.05 - 67.52 | 0.9754 times | Mon 02 March 2026 | 67.72 (-0.92%) | 67.63 | 67.59 - 67.75 | 0.9078 times | Fri 27 February 2026 | 68.35 (0.03%) | 68.28 | 68.27 - 68.38 | 0.6402 times | Thu 26 February 2026 | 68.33 (-0.03%) | 68.38 | 68.22 - 68.40 | 0.8437 times | Wed 25 February 2026 | 68.35 (0.1%) | 68.32 | 68.30 - 68.40 | 0.499 times | Tue 24 February 2026 | 68.28 (-0.13%) | 68.33 | 68.24 - 68.37 | 2.7875 times | Mon 23 February 2026 | 68.37 (0.1%) | 68.33 | 68.31 - 68.41 | 0.9367 times | Fri 20 February 2026 | 68.30 (0.06%) | 68.23 | 68.18 - 68.31 | 0.484 times | Thu 19 February 2026 | 68.26 (-0.12%) | 68.18 | 68.15 - 68.28 | 0.9255 times | Wed 18 February 2026 | 68.34 (0.04%) | 68.31 | 68.28 - 68.39 | 1.0002 times | Tue 17 February 2026 | 68.31 (0.23%) | 68.34 | 68.26 - 68.37 | 0.7405 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.9 and 67.6
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 67.416666666667 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.12 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.45 (-1.32%) | 67.63 | 67.05 - 67.75 | 0.492 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.491 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.823 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.167 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7738 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.2376 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.7702 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.1447 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.2221 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.8785 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.5787 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.9 and 67.6
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.45 (-1.32%) | 67.63 | 67.05 - 67.75 | 0.1216 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1101 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2793 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2978 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6364 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9042 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9607 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0362 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1019 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5518 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9586 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 66.56 and 67.93
| Yearly Target 1 | 66.26 |
| Yearly Target 2 | 66.86 |
| Yearly Target 3 | 67.633333333333 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 69 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 67.45 (0.03%) | 67.51 | 67.04 - 68.41 | 0.4356 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.1646 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.5837 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1448 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.8082 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9276 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8951 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.4019 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3513 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2872 times | Fri 30 December 2016 | 77.54 (4.84%) | 75.44 | 72.13 - 82.08 | 0.3093 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.29
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 68.18 |
| 20 day DMA | 68 |
| 35 day DMA | 67.79 |
| 50 day DMA | 67.7 |
| 100 day DMA | 67.62 |
| 150 day DMA | 67.22 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.9 | 68.12 | 68.32 |
| 12 day EMA | 68.03 | 68.13 | 68.21 |
| 20 day EMA | 67.99 | 68.05 | 68.08 |
| 35 day EMA | 67.88 | 67.91 | 67.92 |
| 50 day EMA | 67.73 | 67.74 | 67.74 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.21 | 68.34 |
| 12 day SMA | 68.18 | 68.24 | 68.27 |
| 20 day SMA | 68 | 67.99 | 67.97 |
| 35 day SMA | 67.79 | 67.79 | 67.78 |
| 50 day SMA | 67.7 | 67.7 | 67.69 |
| 100 day SMA | 67.62 | 67.61 | 67.6 |
| 150 day SMA | 67.22 | 67.21 | 67.19 |
| 200 day SMA | 66.56 | 66.54 | 66.52 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
