Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 66.09 and 66.56
| Intraday Target 1 | 65.98 |
| Intraday Target 2 | 66.19 |
| Intraday Target 3 | 66.45 |
| Intraday Target 4 | 66.66 |
| Intraday Target 5 | 66.92 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.40 (-0.46%) | 66.69 | 66.24 - 66.71 | 1.5409 times | Fri 01 May 2026 | 66.71 (-0.33%) | 66.77 | 66.70 - 66.93 | 1.8159 times | Thu 30 April 2026 | 66.93 (0.27%) | 66.92 | 66.81 - 67.03 | 0.8256 times | Wed 29 April 2026 | 66.75 (-0.36%) | 66.84 | 66.63 - 66.85 | 0.6328 times | Tue 28 April 2026 | 66.99 (-0.12%) | 66.90 | 66.86 - 67.00 | 0.7638 times | Mon 27 April 2026 | 67.07 (-0.18%) | 67.14 | 67.04 - 67.22 | 0.8018 times | Fri 24 April 2026 | 67.19 (0.16%) | 67.07 | 67.00 - 67.24 | 0.5303 times | Thu 23 April 2026 | 67.08 (-0.34%) | 67.28 | 66.91 - 67.39 | 1.3678 times | Wed 22 April 2026 | 67.31 (0.21%) | 67.43 | 67.27 - 67.47 | 0.7774 times | Tue 21 April 2026 | 67.17 (-0.47%) | 67.41 | 67.17 - 67.47 | 0.9437 times | Mon 20 April 2026 | 67.49 (-0.03%) | 67.52 | 67.40 - 67.56 | 1.0172 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.09 and 66.56
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 66.45 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 66.92 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.40 (-0.46%) | 66.69 | 66.24 - 66.71 | 0.2536 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 0.7966 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.7632 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 0.9946 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.9827 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.9481 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.2793 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.1821 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.7395 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 1.0602 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.5368 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.98 and 66.67
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 66.523333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 67.21 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.40 (-0.79%) | 66.77 | 66.24 - 66.93 | 0.1377 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9372 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4166 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1537 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3296 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3488 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6614 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9398 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9984 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0769 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1844 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64 and 67.41
| Yearly Target 1 | 63.19 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 66.603333333333 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 70.01 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 66.40 (-1.53%) | 67.51 | 65.00 - 68.41 | 0.7989 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.0824 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.5236 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1013 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.7395 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8924 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8611 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3866 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3379 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2763 times | Fri 30 December 2016 | 77.54 (0%) | 74.94 | 74.85 - 82.08 | 0.2435 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.
VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.76 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.94 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.78 |
| 100 day DMA | 67.19 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.99 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 66.88 | 66.96 |
| 12 day EMA | 66.85 | 66.93 | 66.97 |
| 20 day EMA | 66.82 | 66.86 | 66.88 |
| 35 day EMA | 66.93 | 66.96 | 66.97 |
| 50 day EMA | 66.89 | 66.91 | 66.92 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.76 | 66.89 | 66.99 |
| 12 day SMA | 67.05 | 67.1 | 67.15 |
| 20 day SMA | 66.94 | 66.91 | 66.86 |
| 35 day SMA | 66.41 | 66.41 | 66.41 |
| 50 day SMA | 66.78 | 66.82 | 66.85 |
| 100 day SMA | 67.19 | 67.19 | 67.2 |
| 150 day SMA | 67.27 | 67.27 | 67.27 |
| 200 day SMA | 66.99 | 66.98 | 66.97 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
