VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.32 and 67.66
| Intraday Target 1 | 67.04 |
| Intraday Target 2 | 67.26 |
| Intraday Target 3 | 67.38 |
| Intraday Target 4 | 67.6 |
| Intraday Target 5 | 67.72 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.48 (0.34%) | 67.16 | 67.16 - 67.50 | 0.9474 times | Tue 09 December 2025 | 67.25 (-0.06%) | 67.29 | 67.14 - 67.31 | 1.3333 times | Mon 08 December 2025 | 67.29 (-0.36%) | 67.49 | 67.24 - 67.49 | 1.106 times | Fri 05 December 2025 | 67.53 (-0.15%) | 67.62 | 67.50 - 67.74 | 1.5004 times | Thu 04 December 2025 | 67.63 (-0.16%) | 67.64 | 67.55 - 67.68 | 1.0305 times | Wed 03 December 2025 | 67.74 (0.19%) | 67.65 | 67.64 - 67.80 | 0.9201 times | Tue 02 December 2025 | 67.61 (0.37%) | 67.42 | 67.37 - 67.64 | 1.0977 times | Mon 01 December 2025 | 67.36 (-0.84%) | 67.40 | 67.33 - 67.47 | 1.0556 times | Fri 28 November 2025 | 67.93 (0.01%) | 67.91 | 67.85 - 67.96 | 0.3179 times | Wed 26 November 2025 | 67.92 (0.16%) | 67.79 | 67.72 - 67.95 | 0.6911 times | Tue 25 November 2025 | 67.81 (0.15%) | 67.66 | 67.66 - 67.88 | 0.518 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.13 and 67.49
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 67.73 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.48 (-0.07%) | 67.49 | 67.14 - 67.50 | 1.2764 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 2.1122 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.7694 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.2171 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.8535 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.6662 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.2965 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.1394 times | Fri 24 October 2025 | 67.67 (0.62%) | 67.41 | 67.38 - 67.81 | 0.9023 times | Fri 17 October 2025 | 67.25 (0.98%) | 66.82 | 66.70 - 67.30 | 0.767 times | Fri 10 October 2025 | 66.60 (-0.45%) | 66.84 | 66.54 - 66.92 | 1.1154 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.31 and 67.97
| Monthly Target 1 | 66.81 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 67.473333333333 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.48 (-0.66%) | 67.40 | 67.14 - 67.80 | 0.6156 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6369 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.905 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9615 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0371 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1037 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5523 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9594 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.261 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9674 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.8148 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.19 and 71.55
| Yearly Target 1 | 58.19 |
| Yearly Target 2 | 62.83 |
| Yearly Target 3 | 65.546666666667 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 72.91 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.48 (6.86%) | 63.39 | 60.90 - 68.26 | 2.0975 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.6235 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1735 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.8536 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9509 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.9176 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.412 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3601 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2944 times | Fri 30 December 2016 | 77.54 (4.84%) | 75.44 | 72.13 - 82.08 | 0.3171 times | Thu 31 December 2015 | 73.96 (0%) | 75.03 | 73.52 - 76.43 | 0.0613 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.
VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.64 |
| 50 day DMA | 67.45 |
| 100 day DMA | 66.85 |
| 150 day DMA | 66.02 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.42 | 67.51 |
| 12 day EMA | 67.53 | 67.54 | 67.59 |
| 20 day EMA | 67.53 | 67.54 | 67.57 |
| 35 day EMA | 67.5 | 67.5 | 67.52 |
| 50 day EMA | 67.4 | 67.4 | 67.41 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.49 | 67.56 |
| 12 day SMA | 67.61 | 67.61 | 67.63 |
| 20 day SMA | 67.58 | 67.59 | 67.61 |
| 35 day SMA | 67.64 | 67.64 | 67.65 |
| 50 day SMA | 67.45 | 67.44 | 67.44 |
| 100 day SMA | 66.85 | 66.83 | 66.8 |
| 150 day SMA | 66.02 | 65.99 | 65.97 |
| 200 day SMA | 65.41 | 65.4 | 65.39 |


