Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.51 and 67.68
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 67.536666666667 |
| Intraday Target 4 | 67.64 |
| Intraday Target 5 | 67.71 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.58 (0.15%) | 67.50 | 67.43 - 67.60 | 0.5297 times | Thu 05 February 2026 | 67.48 (0.37%) | 67.37 | 67.33 - 67.49 | 0.6407 times | Wed 04 February 2026 | 67.23 (-0.07%) | 67.36 | 67.21 - 67.36 | 0.5519 times | Tue 03 February 2026 | 67.28 (-0.01%) | 67.37 | 67.17 - 67.39 | 1.0291 times | Mon 02 February 2026 | 67.29 (-0.55%) | 67.35 | 67.25 - 67.41 | 1.3632 times | Fri 30 January 2026 | 67.66 (-0.1%) | 67.70 | 67.62 - 67.76 | 2.293 times | Thu 29 January 2026 | 67.73 (0.09%) | 67.60 | 67.53 - 67.74 | 1.3149 times | Wed 28 January 2026 | 67.67 (-0.1%) | 67.71 | 67.57 - 67.73 | 0.8518 times | Tue 27 January 2026 | 67.74 (-0.04%) | 67.74 | 67.69 - 67.80 | 0.8461 times | Mon 26 January 2026 | 67.77 (0.07%) | 67.71 | 67.71 - 67.80 | 0.5797 times | Fri 23 January 2026 | 67.72 (0.22%) | 67.57 | 67.50 - 67.73 | 0.5128 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.38 and 67.81
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 67.45 |
| Weekly Target 4 | 67.73 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.0607 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.5172 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 0.9811 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.0474 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.753 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.496 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.6009 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 0.9038 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.31 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.3297 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.4844 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.38 and 67.81
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 0.3048 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2751 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2936 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6343 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9013 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9576 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0328 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.095 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.55 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9555 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2558 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 67.31 and 68.07
| Yearly Target 1 | 66.71 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 67.473333333333 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 68.23 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.58 (0.22%) | 67.51 | 67.04 - 67.80 | 0.2795 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.1999 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.6096 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1635 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.8377 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9427 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.9097 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.4084 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.357 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2919 times | Fri 30 December 2016 | 77.54 (4.84%) | 75.44 | 72.13 - 82.08 | 0.3144 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.55 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.49 |
| 50 day DMA | 67.52 |
| 100 day DMA | 67.42 |
| 150 day DMA | 66.87 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.41 | 67.38 |
| 12 day EMA | 67.49 | 67.47 | 67.47 |
| 20 day EMA | 67.5 | 67.49 | 67.49 |
| 35 day EMA | 67.51 | 67.51 | 67.51 |
| 50 day EMA | 67.51 | 67.51 | 67.51 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.39 | 67.44 |
| 12 day SMA | 67.56 | 67.56 | 67.53 |
| 20 day SMA | 67.5 | 67.48 | 67.48 |
| 35 day SMA | 67.49 | 67.49 | 67.49 |
| 50 day SMA | 67.52 | 67.52 | 67.52 |
| 100 day SMA | 67.42 | 67.41 | 67.41 |
| 150 day SMA | 66.87 | 66.86 | 66.84 |
| 200 day SMA | 66.17 | 66.14 | 66.12 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
