ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong intraday Stock price targets for VanguardEmerging are 67.32 and 67.66

Intraday Target 167.04
Intraday Target 267.26
Intraday Target 367.38
Intraday Target 467.6
Intraday Target 567.72

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Wed 10 December 2025 67.48 (0.34%) 67.16 67.16 - 67.50 0.9474 times
Tue 09 December 2025 67.25 (-0.06%) 67.29 67.14 - 67.31 1.3333 times
Mon 08 December 2025 67.29 (-0.36%) 67.49 67.24 - 67.49 1.106 times
Fri 05 December 2025 67.53 (-0.15%) 67.62 67.50 - 67.74 1.5004 times
Thu 04 December 2025 67.63 (-0.16%) 67.64 67.55 - 67.68 1.0305 times
Wed 03 December 2025 67.74 (0.19%) 67.65 67.64 - 67.80 0.9201 times
Tue 02 December 2025 67.61 (0.37%) 67.42 67.37 - 67.64 1.0977 times
Mon 01 December 2025 67.36 (-0.84%) 67.40 67.33 - 67.47 1.0556 times
Fri 28 November 2025 67.93 (0.01%) 67.91 67.85 - 67.96 0.3179 times
Wed 26 November 2025 67.92 (0.16%) 67.79 67.72 - 67.95 0.6911 times
Tue 25 November 2025 67.81 (0.15%) 67.66 67.66 - 67.88 0.518 times

 Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 67.13 and 67.49

Weekly Target 167.01
Weekly Target 267.25
Weekly Target 367.373333333333
Weekly Target 467.61
Weekly Target 567.73

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Wed 10 December 2025 67.48 (-0.07%) 67.49 67.14 - 67.50 1.2764 times
Fri 05 December 2025 67.53 (-0.59%) 67.40 67.33 - 67.80 2.1122 times
Fri 28 November 2025 67.93 (0.56%) 67.65 67.62 - 67.96 0.7694 times
Fri 21 November 2025 67.55 (0.12%) 67.54 67.40 - 67.70 1.2171 times
Fri 14 November 2025 67.47 (0.01%) 67.54 67.45 - 67.80 0.8535 times
Fri 07 November 2025 67.46 (-0.79%) 67.37 67.23 - 67.53 0.6662 times
Fri 31 October 2025 68.00 (0%) 68.07 67.89 - 68.08 0.2965 times
Fri 31 October 2025 68.00 (0.49%) 68.20 67.73 - 68.26 1.1394 times
Fri 24 October 2025 67.67 (0.62%) 67.41 67.38 - 67.81 0.9023 times
Fri 17 October 2025 67.25 (0.98%) 66.82 66.70 - 67.30 0.767 times
Fri 10 October 2025 66.60 (-0.45%) 66.84 66.54 - 66.92 1.1154 times

 weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 67.31 and 67.97

Monthly Target 166.81
Monthly Target 267.15
Monthly Target 367.473333333333
Monthly Target 467.81
Monthly Target 568.13

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Wed 10 December 2025 67.48 (-0.66%) 67.40 67.14 - 67.80 0.6156 times
Fri 28 November 2025 67.93 (-0.1%) 67.37 67.23 - 67.96 0.6369 times
Fri 31 October 2025 68.00 (1.64%) 66.66 66.54 - 68.26 0.905 times
Tue 30 September 2025 66.90 (1%) 65.51 65.49 - 67.35 0.9615 times
Fri 29 August 2025 66.24 (1.11%) 65.38 65.24 - 66.39 1.0371 times
Thu 31 July 2025 65.51 (0.24%) 65.18 64.44 - 65.68 2.1037 times
Mon 30 June 2025 65.35 (1.98%) 63.69 63.59 - 65.39 0.5523 times
Fri 30 May 2025 64.08 (0.53%) 63.57 63.09 - 64.13 0.9594 times
Wed 30 April 2025 63.74 (-0.72%) 63.96 60.90 - 64.17 1.261 times
Mon 31 March 2025 64.20 (-1.44%) 64.64 63.96 - 64.86 0.9674 times
Fri 28 February 2025 65.14 (1.5%) 63.75 63.45 - 65.16 0.8148 times

 monthly chart VanguardEmerging

Yearly price and charts VanguardEmerging

Strong yearly Stock price targets for VanguardEmerging VWOB are 64.19 and 71.55

Yearly Target 158.19
Yearly Target 262.83
Yearly Target 365.546666666667
Yearly Target 470.19
Yearly Target 572.91

Yearly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Wed 10 December 2025 67.48 (6.86%) 63.39 60.90 - 68.26 2.0975 times
Tue 31 December 2024 63.15 (-0.94%) 63.52 61.48 - 66.65 1.6235 times
Fri 29 December 2023 63.75 (4.54%) 61.61 57.18 - 64.66 1.1735 times
Fri 30 December 2022 60.98 (-21.48%) 77.42 55.45 - 77.44 1.8536 times
Fri 31 December 2021 77.66 (-5.64%) 82.43 75.73 - 82.45 0.9509 times
Thu 31 December 2020 82.30 (1.09%) 81.60 60.02 - 83.37 0.9176 times
Tue 31 December 2019 81.41 (9.22%) 74.52 74.51 - 81.69 0.412 times
Mon 31 December 2018 74.54 (-7.1%) 80.29 73.23 - 80.66 0.3601 times
Wed 27 December 2017 80.24 (3.48%) 77.80 77.50 - 81.69 0.2944 times
Fri 30 December 2016 77.54 (4.84%) 75.44 72.13 - 82.08 0.3171 times
Thu 31 December 2015 73.96 (0%) 75.03 73.52 - 76.43 0.0613 times

Indicator Analysis of VanguardEmerging

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.

VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.52 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.

VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 67.44
12 day DMA 67.61
20 day DMA 67.58
35 day DMA 67.64
50 day DMA 67.45
100 day DMA 66.85
150 day DMA 66.02
200 day DMA 65.41

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4467.4267.51
12 day EMA67.5367.5467.59
20 day EMA67.5367.5467.57
35 day EMA67.567.567.52
50 day EMA67.467.467.41

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4467.4967.56
12 day SMA67.6167.6167.63
20 day SMA67.5867.5967.61
35 day SMA67.6467.6467.65
50 day SMA67.4567.4467.44
100 day SMA66.8566.8366.8
150 day SMA66.0265.9965.97
200 day SMA65.4165.465.39

Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top