Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 64.51 and 64.63
| Intraday Target 1 | 64.48 |
| Intraday Target 2 | 64.53 |
| Intraday Target 3 | 64.6 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 64.72 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.58 (-0.22%) | 64.64 | 64.55 - 64.67 | 0.9307 times | Mon 14 September 2026 | 64.72 (-0.25%) | 64.67 | 64.54 - 64.86 | 2.56 times | Fri 11 September 2026 | 64.88 (-0.06%) | 65.05 | 64.86 - 65.11 | 1.2298 times | Thu 10 September 2026 | 64.92 (-0.7%) | 65.07 | 64.91 - 65.13 | 0.7939 times | Wed 09 September 2026 | 65.38 (-0.27%) | 65.48 | 65.31 - 65.53 | 0.6697 times | Tue 08 September 2026 | 65.56 (-0.17%) | 65.64 | 65.53 - 65.64 | 0.6223 times | Fri 04 September 2026 | 65.67 (0.08%) | 65.59 | 65.59 - 65.72 | 0.4766 times | Thu 03 September 2026 | 65.62 (0.26%) | 65.69 | 65.62 - 65.71 | 1.0182 times | Wed 02 September 2026 | 65.45 (0.03%) | 65.45 | 65.41 - 65.50 | 0.8004 times | Tue 01 September 2026 | 65.43 (-0.77%) | 65.52 | 65.37 - 65.57 | 0.8982 times | Mon 31 August 2026 | 65.94 (-0.11%) | 65.97 | 65.85 - 65.97 | 0.5722 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 64.4 and 64.72
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.58 (-0.46%) | 64.67 | 64.54 - 64.86 | 0.9764 times | Fri 11 September 2026 | 64.88 (-1.2%) | 65.64 | 64.86 - 65.64 | 0.9275 times | Fri 04 September 2026 | 65.67 (-0.52%) | 65.97 | 65.37 - 65.97 | 1.0533 times | Fri 28 August 2026 | 66.01 (0.15%) | 65.95 | 65.93 - 66.33 | 0.7382 times | Fri 21 August 2026 | 65.91 (-0.33%) | 65.97 | 65.66 - 66.17 | 0.8111 times | Fri 14 August 2026 | 66.13 (-0.12%) | 66.17 | 65.92 - 66.33 | 0.8525 times | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.7474 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 1.055 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 1.0538 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.7848 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.2933 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 63.97 and 65.15
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.58 (-2.06%) | 65.52 | 64.54 - 65.72 | 0.4841 times | Mon 31 August 2026 | 65.94 (0.15%) | 65.70 | 65.66 - 66.33 | 0.7458 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.8348 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9571 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8647 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9327 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4098 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1054 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3232 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3424 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6582 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 62.63 and 66.5
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 65.843333333333 |
| Yearly Target 4 | 67.15 |
| Yearly Target 5 | 69.71 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 64.58 (-4.23%) | 67.51 | 64.54 - 68.41 | 1.339 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.9677 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.4349 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.029 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.6065 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8382 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8254 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3706 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3239 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2648 times | Fri 30 December 2016 | 77.54 (0%) | 80.98 | 75.80 - 82.08 | 0.1521 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.1 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 65.35 |
| 20 day DMA | 65.63 |
| 35 day DMA | 65.79 |
| 50 day DMA | 65.97 |
| 100 day DMA | 66.42 |
| 150 day DMA | 66.6 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.03 | 65.19 |
| 12 day EMA | 65.24 | 65.36 | 65.48 |
| 20 day EMA | 65.48 | 65.57 | 65.66 |
| 35 day EMA | 65.75 | 65.82 | 65.89 |
| 50 day EMA | 65.95 | 66.01 | 66.06 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 65.09 | 65.28 |
| 12 day SMA | 65.35 | 65.48 | 65.61 |
| 20 day SMA | 65.63 | 65.7 | 65.77 |
| 35 day SMA | 65.79 | 65.83 | 65.87 |
| 50 day SMA | 65.97 | 66.02 | 66.06 |
| 100 day SMA | 66.42 | 66.45 | 66.47 |
| 150 day SMA | 66.6 | 66.62 | 66.64 |
| 200 day SMA | 66.83 | 66.85 | 66.86 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
