Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 66.18 and 66.35
| Intraday Target 1 | 66.13 |
| Intraday Target 2 | 66.22 |
| Intraday Target 3 | 66.3 |
| Intraday Target 4 | 66.39 |
| Intraday Target 5 | 66.47 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.31 (0.14%) | 66.36 | 66.21 - 66.38 | 0.8447 times | Thu 21 May 2026 | 66.22 (0.06%) | 66.05 | 65.95 - 66.28 | 0.7644 times | Wed 20 May 2026 | 66.18 (0.67%) | 65.73 | 65.72 - 66.22 | 1.0498 times | Tue 19 May 2026 | 65.74 (-0.45%) | 65.98 | 65.59 - 65.98 | 1.5176 times | Mon 18 May 2026 | 66.04 (-0.15%) | 66.19 | 65.89 - 66.21 | 1.8766 times | Fri 15 May 2026 | 66.14 (-0.71%) | 66.23 | 66.10 - 66.25 | 0.8926 times | Thu 14 May 2026 | 66.61 (0.02%) | 66.69 | 66.61 - 66.81 | 0.8661 times | Wed 13 May 2026 | 66.60 (-0.24%) | 66.67 | 66.58 - 66.72 | 0.6627 times | Tue 12 May 2026 | 66.76 (-0.3%) | 66.78 | 66.70 - 66.79 | 0.7027 times | Mon 11 May 2026 | 66.96 (-0.18%) | 67.03 | 66.93 - 67.08 | 0.8229 times | Fri 08 May 2026 | 67.08 (0.21%) | 67.12 | 67.06 - 67.20 | 0.837 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.95 and 66.74
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.093333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.0951 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.7141 times | Fri 08 May 2026 | 67.08 (0.55%) | 66.69 | 66.24 - 67.25 | 0.9082 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 0.8352 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.8001 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.0427 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 1.0303 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.9939 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.3412 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.2393 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.8236 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.12 and 66.78
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.31 (-0.93%) | 66.77 | 65.59 - 67.25 | 0.6891 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.8966 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3552 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0626 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2719 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2903 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6327 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8455 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9552 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0009 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0897 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 63.95 and 67.36
| Yearly Target 1 | 63.16 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 66.573333333333 |
| Yearly Target 4 | 68.15 |
| Yearly Target 5 | 69.98 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.31 (-1.66%) | 67.51 | 65.00 - 68.41 | 0.8926 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.0692 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.5089 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.082 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.6893 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8814 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8679 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3897 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3406 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2785 times | Fri 30 December 2016 | 77.54 (0%) | 76.08 | 75.80 - 82.08 | 0.2297 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.47 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.74 |
| 50 day DMA | 66.44 |
| 100 day DMA | 67.04 |
| 150 day DMA | 67.22 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.19 | 66.17 |
| 12 day EMA | 66.39 | 66.4 | 66.43 |
| 20 day EMA | 66.51 | 66.53 | 66.56 |
| 35 day EMA | 66.5 | 66.51 | 66.53 |
| 50 day EMA | 66.46 | 66.47 | 66.48 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.06 | 66.14 |
| 12 day SMA | 66.47 | 66.54 | 66.57 |
| 20 day SMA | 66.61 | 66.66 | 66.7 |
| 35 day SMA | 66.74 | 66.72 | 66.71 |
| 50 day SMA | 66.44 | 66.45 | 66.47 |
| 100 day SMA | 67.04 | 67.06 | 67.07 |
| 150 day SMA | 67.22 | 67.23 | 67.23 |
| 200 day SMA | 67.05 | 67.04 | 67.04 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
