Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 66.49 and 66.98
| Intraday Target 1 | 66.38 |
| Intraday Target 2 | 66.6 |
| Intraday Target 3 | 66.873333333333 |
| Intraday Target 4 | 67.09 |
| Intraday Target 5 | 67.36 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.81 (0.16%) | 67.12 | 66.66 - 67.15 | 0.653 times | Thu 09 July 2026 | 66.70 (0.14%) | 66.64 | 66.60 - 66.77 | 0.551 times | Wed 08 July 2026 | 66.61 (-0.1%) | 66.48 | 66.46 - 66.64 | 0.5123 times | Tue 07 July 2026 | 66.68 (-0.55%) | 66.91 | 66.66 - 66.92 | 1.6333 times | Mon 06 July 2026 | 67.05 (0.09%) | 67.06 | 66.97 - 67.06 | 0.6647 times | Thu 02 July 2026 | 66.99 (0.18%) | 66.89 | 66.87 - 67.01 | 0.739 times | Wed 01 July 2026 | 66.87 (-0.55%) | 66.82 | 66.73 - 66.93 | 1.2372 times | Tue 30 June 2026 | 67.24 (-0.36%) | 67.42 | 67.22 - 67.45 | 1.3641 times | Mon 29 June 2026 | 67.48 (0.36%) | 67.37 | 67.33 - 67.50 | 1.5285 times | Fri 26 June 2026 | 67.24 (-0.07%) | 67.30 | 67.24 - 67.38 | 1.1169 times | Thu 25 June 2026 | 67.29 (0%) | 67.44 | 67.28 - 67.47 | 0.7181 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.29 and 66.98
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 67.15 |
| Weekly Target 5 | 67.5 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.0751 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.304 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.1746 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.7936 times | Fri 12 June 2026 | 67.18 (0.93%) | 66.56 | 66.39 - 67.20 | 0.8454 times | Fri 05 June 2026 | 66.56 (-1.03%) | 66.82 | 66.50 - 67.05 | 1.0093 times | Fri 29 May 2026 | 67.25 (1.42%) | 66.67 | 66.55 - 67.30 | 0.7105 times | Fri 22 May 2026 | 66.31 (0.26%) | 66.19 | 65.59 - 66.38 | 1.2442 times | Fri 15 May 2026 | 66.14 (-1.4%) | 67.03 | 66.10 - 67.08 | 0.8113 times | Fri 08 May 2026 | 67.08 (0.55%) | 66.69 | 66.24 - 67.25 | 1.0319 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 0.9489 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.29 and 66.98
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 66.46 |
| Monthly Target 3 | 66.806666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.81 (-0.64%) | 66.82 | 66.46 - 67.15 | 0.3406 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9759 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8817 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9511 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4376 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.1272 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3492 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3687 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6711 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8969 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 1.0132 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.2 and 67.61
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 65.07 |
| Yearly Target 3 | 66.74 |
| Yearly Target 4 | 68.48 |
| Yearly Target 5 | 70.15 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.81 (-0.92%) | 67.51 | 65.00 - 68.41 | 1.1008 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.0218 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.4744 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.0573 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.6507 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8612 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8481 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3808 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3328 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2721 times | Fri 30 December 2016 | 77.54 (0%) | 77.48 | 75.80 - 82.08 | 0.1917 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.02 |
| 20 day DMA | 67.1 |
| 35 day DMA | 66.93 |
| 50 day DMA | 66.84 |
| 100 day DMA | 66.87 |
| 150 day DMA | 67.09 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.79 | 66.84 |
| 12 day EMA | 66.92 | 66.94 | 66.98 |
| 20 day EMA | 66.96 | 66.98 | 67.01 |
| 35 day EMA | 66.94 | 66.95 | 66.96 |
| 50 day EMA | 66.86 | 66.86 | 66.87 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.81 | 66.84 |
| 12 day SMA | 67.02 | 67.04 | 67.08 |
| 20 day SMA | 67.1 | 67.09 | 67.08 |
| 35 day SMA | 66.93 | 66.9 | 66.88 |
| 50 day SMA | 66.84 | 66.84 | 66.85 |
| 100 day SMA | 66.87 | 66.88 | 66.9 |
| 150 day SMA | 67.09 | 67.09 | 67.1 |
| 200 day SMA | 67.16 | 67.16 | 67.16 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
