Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 66.76 and 67.24
| Intraday Target 1 | 66.65 |
| Intraday Target 2 | 66.86 |
| Intraday Target 3 | 67.126666666667 |
| Intraday Target 4 | 67.34 |
| Intraday Target 5 | 67.61 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.08 (-0.34%) | 67.28 | 66.91 - 67.39 | 1.1347 times | Wed 22 April 2026 | 67.31 (0.21%) | 67.43 | 67.27 - 67.47 | 0.6449 times | Tue 21 April 2026 | 67.17 (-0.47%) | 67.41 | 67.17 - 67.47 | 0.7829 times | Mon 20 April 2026 | 67.49 (-0.03%) | 67.52 | 67.40 - 67.56 | 0.8438 times | Fri 17 April 2026 | 67.51 (0.75%) | 67.51 | 67.46 - 67.72 | 1.0986 times | Thu 16 April 2026 | 67.01 (-0.37%) | 67.23 | 66.95 - 67.25 | 0.8856 times | Wed 15 April 2026 | 67.26 (-0.09%) | 67.23 | 67.17 - 67.31 | 1.2755 times | Tue 14 April 2026 | 67.32 (0.42%) | 67.11 | 67.11 - 67.39 | 0.7874 times | Mon 13 April 2026 | 67.04 (0.52%) | 66.71 | 66.65 - 67.07 | 0.9656 times | Fri 10 April 2026 | 66.69 (0.01%) | 66.82 | 66.63 - 66.84 | 1.5809 times | Thu 09 April 2026 | 66.68 (0.45%) | 66.43 | 66.37 - 66.88 | 0.7406 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.67 and 67.32
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 67.183333333333 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.08 (-0.64%) | 67.52 | 66.91 - 67.56 | 0.6009 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 0.8843 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.8737 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.8429 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.1374 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.051 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.5466 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9426 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.3664 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7542 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.153 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.22 and 68.59
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 66.716666666667 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.08 (2.12%) | 65.60 | 65.35 - 67.72 | 0.665 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.1903 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 0.9694 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1172 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1334 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5557 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.7896 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.839 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9049 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.8355 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.4819 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.34 and 67.75
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 65.25 |
| Yearly Target 3 | 66.83 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 70.24 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 67.08 (-0.52%) | 67.51 | 65.00 - 68.41 | 0.7568 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.0919 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.5305 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1063 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.7475 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8965 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.865 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3884 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3395 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2776 times | Fri 30 December 2016 | 77.54 (0%) | 73.55 | 73.48 - 82.08 | 0.2501 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.45 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.96 |
| 100 day DMA | 67.24 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 67.26 | 67.24 |
| 12 day EMA | 66.99 | 66.97 | 66.91 |
| 20 day EMA | 66.82 | 66.79 | 66.73 |
| 35 day EMA | 66.9 | 66.89 | 66.87 |
| 50 day EMA | 67.04 | 67.04 | 67.03 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.3 | 67.29 |
| 12 day SMA | 67.08 | 66.97 | 66.84 |
| 20 day SMA | 66.45 | 66.39 | 66.3 |
| 35 day SMA | 66.45 | 66.46 | 66.47 |
| 50 day SMA | 66.96 | 66.97 | 66.98 |
| 100 day SMA | 67.24 | 67.24 | 67.25 |
| 150 day SMA | 67.27 | 67.27 | 67.27 |
| 200 day SMA | 66.92 | 66.91 | 66.9 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
