VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 65.54 and 66.02
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 65.633333333333 |
| Intraday Target 4 | 65.92 |
| Intraday Target 5 | 66.11 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.72 (0.18%) | 65.35 | 65.35 - 65.83 | 1.3057 times | Wed 01 April 2026 | 65.60 (-0.14%) | 65.60 | 65.56 - 65.81 | 0.8284 times | Tue 31 March 2026 | 65.69 (0.86%) | 65.52 | 65.39 - 65.89 | 0.8975 times | Mon 30 March 2026 | 65.13 (0.2%) | 65.30 | 65.04 - 65.33 | 0.834 times | Fri 27 March 2026 | 65.00 (-0.51%) | 65.18 | 65.00 - 65.27 | 0.9767 times | Thu 26 March 2026 | 65.33 (-1.03%) | 65.78 | 65.30 - 65.93 | 1.3294 times | Wed 25 March 2026 | 66.01 (0.87%) | 65.95 | 65.82 - 66.07 | 0.6677 times | Tue 24 March 2026 | 65.44 (-0.4%) | 65.44 | 65.34 - 65.63 | 0.5409 times | Mon 23 March 2026 | 65.70 (0.8%) | 65.38 | 65.36 - 65.90 | 1.7013 times | Fri 20 March 2026 | 65.18 (-1.45%) | 65.84 | 65.12 - 65.85 | 0.9185 times | Thu 19 March 2026 | 66.14 (-0.62%) | 65.78 | 65.68 - 66.16 | 0.8947 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.38 and 66.23
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.21 |
| Weekly Target 3 | 65.55 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.8747 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.1802 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.0906 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.6048 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9781 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.4178 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7825 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1588 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.7358 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.1768 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.6833 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.54 and 66.02
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 65.633333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.72 (0.05%) | 65.60 | 65.35 - 65.83 | 0.116 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.2603 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0264 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1829 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5884 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8361 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8883 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9581 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9434 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5102 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 63.66 and 67.07
| Yearly Target 1 | 62.97 |
| Yearly Target 2 | 64.34 |
| Yearly Target 3 | 66.376666666667 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.72 (-2.54%) | 67.51 | 65.00 - 68.41 | 0.6572 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.1144 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.547 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1183 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.7663 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9061 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8744 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3926 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3432 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2806 times | Fri 30 December 2016 | 77.54 (0%) | 73.06 | 72.74 - 82.08 | 0.2711 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.54
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.62 |
| 20 day DMA | 66.08 |
| 35 day DMA | 66.96 |
| 50 day DMA | 67.15 |
| 100 day DMA | 67.34 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 65.51 | 65.46 |
| 12 day EMA | 65.74 | 65.74 | 65.77 |
| 20 day EMA | 66.08 | 66.12 | 66.17 |
| 35 day EMA | 66.49 | 66.54 | 66.6 |
| 50 day EMA | 67.01 | 67.06 | 67.12 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.35 | 65.43 |
| 12 day SMA | 65.62 | 65.67 | 65.7 |
| 20 day SMA | 66.08 | 66.18 | 66.27 |
| 35 day SMA | 66.96 | 67.02 | 67.09 |
| 50 day SMA | 67.15 | 67.19 | 67.22 |
| 100 day SMA | 67.34 | 67.35 | 67.37 |
| 150 day SMA | 67.25 | 67.25 | 67.26 |
| 200 day SMA | 66.78 | 66.78 | 66.77 |


