Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 63.81 and 64.06
| Intraday Target 1 | 63.75 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 63.996666666667 |
| Intraday Target 4 | 64.11 |
| Intraday Target 5 | 64.25 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.98 (-0.14%) | 64.09 | 63.88 - 64.13 | 1.769 times | Thu 29 October 2026 | 64.07 (0.5%) | 63.96 | 63.95 - 64.12 | 0.7 times | Wed 28 October 2026 | 63.75 (-0.11%) | 63.81 | 63.66 - 63.92 | 1.0859 times | Tue 27 October 2026 | 63.82 (0.39%) | 63.61 | 63.59 - 63.83 | 1.1281 times | Mon 26 October 2026 | 63.57 (-0.22%) | 63.56 | 63.54 - 63.69 | 0.7249 times | Fri 23 October 2026 | 63.71 (-0.17%) | 63.71 | 63.57 - 63.75 | 0.9225 times | Thu 22 October 2026 | 63.82 (0.5%) | 63.50 | 63.50 - 63.90 | 1.4099 times | Wed 21 October 2026 | 63.50 (0.09%) | 63.61 | 63.38 - 63.67 | 0.7565 times | Tue 20 October 2026 | 63.44 (0.14%) | 63.31 | 63.30 - 63.59 | 0.6643 times | Mon 19 October 2026 | 63.35 (-0.49%) | 63.55 | 63.32 - 63.59 | 0.8389 times | Fri 16 October 2026 | 63.66 (-0.31%) | 63.69 | 63.61 - 63.86 | 0.8915 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 63.76 and 64.35
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 63.883333333333 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.98 (0.42%) | 63.56 | 63.54 - 64.13 | 1.0409 times | Fri 23 October 2026 | 63.71 (0.08%) | 63.55 | 63.30 - 63.90 | 0.8839 times | Fri 16 October 2026 | 63.66 (0.51%) | 63.28 | 63.14 - 63.90 | 0.9931 times | Fri 09 October 2026 | 63.34 (1%) | 62.72 | 62.61 - 63.40 | 1.2365 times | Fri 02 October 2026 | 62.71 (-2.08%) | 63.50 | 62.42 - 63.65 | 1.6708 times | Fri 25 September 2026 | 64.04 (-1.34%) | 65.05 | 63.78 - 65.20 | 0.877 times | Fri 18 September 2026 | 64.91 (0.05%) | 64.67 | 64.54 - 65.09 | 1.2661 times | Fri 11 September 2026 | 64.88 (-1.2%) | 65.64 | 64.86 - 65.64 | 0.693 times | Fri 04 September 2026 | 65.67 (-0.52%) | 65.97 | 65.37 - 65.97 | 0.787 times | Fri 28 August 2026 | 66.01 (0.15%) | 65.95 | 65.93 - 66.33 | 0.5516 times | Fri 21 August 2026 | 65.91 (-0.33%) | 65.97 | 65.66 - 66.17 | 0.6061 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 63.2 and 64.91
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.98 (1.35%) | 62.65 | 62.42 - 64.13 | 1.1584 times | Wed 30 September 2026 | 63.13 (-4.26%) | 65.52 | 63.10 - 65.72 | 0.9323 times | Mon 31 August 2026 | 65.94 (0.15%) | 65.70 | 65.66 - 66.33 | 0.7216 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.8078 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9261 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8368 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9026 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3642 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0697 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2804 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2989 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 60.21 and 66.2
| Yearly Target 1 | 58.95 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 64.936666666667 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.98 (-5.12%) | 67.51 | 62.42 - 68.41 | 1.5579 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.918 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.3986 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.003 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.5659 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.817 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8045 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3612 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3157 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2581 times | Fri 30 December 2016 | 77.54 (0%) | 81.63 | 75.80 - 82.08 | 0.1142 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.79 |
| 50 day DMA | 64.36 |
| 100 day DMA | 65.44 |
| 150 day DMA | 65.85 |
| 200 day DMA | 66.21 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.83 | 63.71 |
| 12 day EMA | 63.73 | 63.69 | 63.62 |
| 20 day EMA | 63.74 | 63.72 | 63.68 |
| 35 day EMA | 64.06 | 64.07 | 64.07 |
| 50 day EMA | 64.44 | 64.46 | 64.48 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.78 | 63.73 |
| 12 day SMA | 63.71 | 63.67 | 63.62 |
| 20 day SMA | 63.53 | 63.46 | 63.39 |
| 35 day SMA | 63.79 | 63.82 | 63.84 |
| 50 day SMA | 64.36 | 64.4 | 64.44 |
| 100 day SMA | 65.44 | 65.46 | 65.49 |
| 150 day SMA | 65.85 | 65.85 | 65.86 |
| 200 day SMA | 66.21 | 66.22 | 66.24 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
