Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.22 and 67.4
| Intraday Target 1 | 67.07 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 67.25 |
| Intraday Target 4 | 67.36 |
| Intraday Target 5 | 67.43 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.29 (-0.12%) | 67.23 | 67.14 - 67.32 | 0.7527 times | Wed 07 January 2026 | 67.37 (-0.15%) | 67.46 | 67.33 - 67.50 | 1.1344 times | Tue 06 January 2026 | 67.47 (-0.09%) | 67.45 | 67.37 - 67.52 | 1.4493 times | Mon 05 January 2026 | 67.53 (0.12%) | 67.47 | 67.43 - 67.55 | 0.982 times | Fri 02 January 2026 | 67.45 (0.03%) | 67.51 | 67.38 - 67.51 | 0.9969 times | Wed 31 December 2025 | 67.43 (-0.19%) | 67.62 | 67.40 - 67.64 | 0.7491 times | Tue 30 December 2025 | 67.56 (-0.13%) | 67.61 | 67.55 - 67.65 | 1.0612 times | Mon 29 December 2025 | 67.65 (0.13%) | 67.58 | 67.54 - 67.65 | 0.7559 times | Fri 26 December 2025 | 67.56 (-0.04%) | 67.62 | 67.52 - 67.68 | 1.5004 times | Wed 24 December 2025 | 67.59 (0.25%) | 67.49 | 67.48 - 67.61 | 0.6182 times | Tue 23 December 2025 | 67.42 (0%) | 67.33 | 67.32 - 67.47 | 0.9235 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.01 and 67.42
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 67.326666666667 |
| Weekly Target 4 | 67.51 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.29 (-0.24%) | 67.47 | 67.14 - 67.55 | 0.8071 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.6659 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.8067 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.2134 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.7587 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.7851 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.6502 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.0286 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.7213 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.563 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.2506 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.01 and 67.42
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 67.326666666667 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.29 (-0.21%) | 67.51 | 67.14 - 67.55 | 0.215 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3082 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6414 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9114 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9684 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0445 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1186 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5562 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9662 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2699 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9743 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 67.01 and 67.42
| Yearly Target 1 | 66.92 |
| Yearly Target 2 | 67.1 |
| Yearly Target 3 | 67.326666666667 |
| Yearly Target 4 | 67.51 |
| Yearly Target 5 | 67.74 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 67.29 (-0.21%) | 67.51 | 67.14 - 67.55 | 0.0385 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.2544 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.6495 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1923 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.8833 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9661 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.9323 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.4186 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3659 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2991 times | Fri 30 December 2016 | 77.54 (4.84%) | 75.44 | 72.13 - 82.08 | 0.3222 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.49 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 67.48 |
| 20 day DMA | 67.49 |
| 35 day DMA | 67.53 |
| 50 day DMA | 67.58 |
| 100 day DMA | 67.2 |
| 150 day DMA | 66.49 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 67.46 | 67.5 |
| 12 day EMA | 67.45 | 67.48 | 67.5 |
| 20 day EMA | 67.49 | 67.51 | 67.52 |
| 35 day EMA | 67.53 | 67.54 | 67.55 |
| 50 day EMA | 67.57 | 67.58 | 67.59 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.45 | 67.49 |
| 12 day SMA | 67.48 | 67.49 | 67.49 |
| 20 day SMA | 67.49 | 67.49 | 67.49 |
| 35 day SMA | 67.53 | 67.54 | 67.54 |
| 50 day SMA | 67.58 | 67.6 | 67.6 |
| 100 day SMA | 67.2 | 67.18 | 67.17 |
| 150 day SMA | 66.49 | 66.47 | 66.45 |
| 200 day SMA | 65.7 | 65.69 | 65.67 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
