Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.41 and 67.57
| Intraday Target 1 | 67.27 |
| Intraday Target 2 | 67.38 |
| Intraday Target 3 | 67.433333333333 |
| Intraday Target 4 | 67.54 |
| Intraday Target 5 | 67.59 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.48 (0.16%) | 67.36 | 67.33 - 67.49 | 0.7759 times | Tue 13 January 2026 | 67.37 (-0.03%) | 67.41 | 67.29 - 67.42 | 0.9865 times | Mon 12 January 2026 | 67.39 (-0.06%) | 67.32 | 67.31 - 67.50 | 2.0417 times | Fri 09 January 2026 | 67.43 (0.21%) | 67.35 | 67.30 - 67.48 | 0.9442 times | Thu 08 January 2026 | 67.29 (-0.12%) | 67.23 | 67.14 - 67.32 | 0.6518 times | Wed 07 January 2026 | 67.37 (-0.15%) | 67.46 | 67.33 - 67.50 | 0.9824 times | Tue 06 January 2026 | 67.47 (-0.09%) | 67.45 | 67.37 - 67.52 | 1.2551 times | Mon 05 January 2026 | 67.53 (0.12%) | 67.47 | 67.43 - 67.55 | 0.8504 times | Fri 02 January 2026 | 67.45 (0.03%) | 67.51 | 67.38 - 67.51 | 0.8633 times | Wed 31 December 2025 | 67.43 (-0.19%) | 67.62 | 67.40 - 67.64 | 0.6487 times | Tue 30 December 2025 | 67.56 (-0.13%) | 67.61 | 67.55 - 67.65 | 0.919 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.39 and 67.6
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 67.423333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.48 (0.07%) | 67.32 | 67.29 - 67.50 | 0.7847 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.9662 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.6365 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.7711 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.1598 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.6811 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.7063 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.6215 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 0.9832 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.6895 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.5382 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.11 and 67.52
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.48 (0.07%) | 67.51 | 67.14 - 67.55 | 0.4274 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2798 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6275 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8917 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9474 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0218 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0727 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5442 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9453 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2424 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9532 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 67.11 and 67.52
| Yearly Target 1 | 66.98 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 67.39 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.48 (0.07%) | 67.51 | 67.14 - 67.55 | 0.078 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.2455 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.6429 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1876 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.8758 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9623 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.9286 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.4169 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3644 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2979 times | Fri 30 December 2016 | 77.54 (4.84%) | 75.44 | 72.13 - 82.08 | 0.3209 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.47 |
| 35 day DMA | 67.52 |
| 50 day DMA | 67.53 |
| 100 day DMA | 67.25 |
| 150 day DMA | 66.58 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 67.39 | 67.4 |
| 12 day EMA | 67.44 | 67.43 | 67.44 |
| 20 day EMA | 67.46 | 67.46 | 67.47 |
| 35 day EMA | 67.51 | 67.51 | 67.52 |
| 50 day EMA | 67.56 | 67.56 | 67.57 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.37 | 67.39 |
| 12 day SMA | 67.45 | 67.46 | 67.48 |
| 20 day SMA | 67.47 | 67.48 | 67.49 |
| 35 day SMA | 67.52 | 67.53 | 67.53 |
| 50 day SMA | 67.53 | 67.54 | 67.55 |
| 100 day SMA | 67.25 | 67.24 | 67.22 |
| 150 day SMA | 66.58 | 66.56 | 66.54 |
| 200 day SMA | 65.77 | 65.75 | 65.74 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
