Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 66.52 and 66.66
| Intraday Target 1 | 66.49 |
| Intraday Target 2 | 66.55 |
| Intraday Target 3 | 66.633333333333 |
| Intraday Target 4 | 66.69 |
| Intraday Target 5 | 66.77 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.60 (-0.24%) | 66.67 | 66.58 - 66.72 | 0.6812 times | Tue 12 May 2026 | 66.76 (-0.3%) | 66.78 | 66.70 - 66.79 | 0.7224 times | Mon 11 May 2026 | 66.96 (-0.18%) | 67.03 | 66.93 - 67.08 | 0.8459 times | Fri 08 May 2026 | 67.08 (0.21%) | 67.12 | 67.06 - 67.20 | 0.8604 times | Thu 07 May 2026 | 66.94 (-0.33%) | 67.20 | 66.92 - 67.25 | 1.1207 times | Wed 06 May 2026 | 67.16 (0.72%) | 67.05 | 67.03 - 67.19 | 0.9857 times | Tue 05 May 2026 | 66.68 (0.42%) | 66.62 | 66.59 - 66.73 | 0.6829 times | Mon 04 May 2026 | 66.40 (-0.46%) | 66.69 | 66.24 - 66.71 | 1.5108 times | Fri 01 May 2026 | 66.71 (-0.33%) | 66.77 | 66.70 - 66.93 | 1.7805 times | Thu 30 April 2026 | 66.93 (0.27%) | 66.92 | 66.81 - 67.03 | 0.8095 times | Wed 29 April 2026 | 66.75 (-0.36%) | 66.84 | 66.63 - 66.85 | 0.6205 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.34 and 66.84
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.60 (-0.72%) | 67.03 | 66.58 - 67.08 | 0.3803 times | Fri 08 May 2026 | 67.08 (0.55%) | 66.69 | 66.24 - 67.25 | 0.8724 times | Fri 01 May 2026 | 66.71 (-0.71%) | 67.14 | 66.63 - 67.22 | 0.8023 times | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.7685 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 1.0016 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.9897 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.9548 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.2883 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.1904 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.41 | 1.7517 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 1.0677 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.92 and 66.93
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 67.15 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.60 (-0.49%) | 66.77 | 66.24 - 67.25 | 0.3799 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9263 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.4002 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0979 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3142 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.3332 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6537 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8736 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9869 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0342 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1591 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.1 and 67.51
| Yearly Target 1 | 63.26 |
| Yearly Target 2 | 64.93 |
| Yearly Target 3 | 66.67 |
| Yearly Target 4 | 68.34 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 66.60 (-1.23%) | 67.51 | 65.00 - 68.41 | 0.8428 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.0805 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.5171 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.0879 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.6985 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8862 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.8727 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3918 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3425 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.28 times | Fri 30 December 2016 | 77.54 (0%) | 75.16 | 75.01 - 82.08 | 0.2393 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.66
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.83 |
| 20 day DMA | 66.99 |
| 35 day DMA | 66.6 |
| 50 day DMA | 66.59 |
| 100 day DMA | 67.14 |
| 150 day DMA | 67.25 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.89 | 66.95 |
| 12 day EMA | 66.85 | 66.9 | 66.92 |
| 20 day EMA | 66.85 | 66.88 | 66.89 |
| 35 day EMA | 66.83 | 66.84 | 66.85 |
| 50 day EMA | 66.74 | 66.75 | 66.75 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.98 | 66.96 |
| 12 day SMA | 66.83 | 66.87 | 66.91 |
| 20 day SMA | 66.99 | 67.02 | 67.05 |
| 35 day SMA | 66.6 | 66.57 | 66.54 |
| 50 day SMA | 66.59 | 66.61 | 66.64 |
| 100 day SMA | 67.14 | 67.15 | 67.15 |
| 150 day SMA | 67.25 | 67.25 | 67.26 |
| 200 day SMA | 67.02 | 67.01 | 67.01 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
