VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.3 and 67.54
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 67.49 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 67.73 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.43 (-0.19%) | 67.62 | 67.40 - 67.64 | 0.7497 times | Tue 30 December 2025 | 67.56 (-0.13%) | 67.61 | 67.55 - 67.65 | 1.062 times | Mon 29 December 2025 | 67.65 (0.13%) | 67.58 | 67.54 - 67.65 | 0.7565 times | Fri 26 December 2025 | 67.56 (-0.04%) | 67.62 | 67.52 - 67.68 | 1.5016 times | Wed 24 December 2025 | 67.59 (0.25%) | 67.49 | 67.48 - 67.61 | 0.6187 times | Tue 23 December 2025 | 67.42 (0%) | 67.33 | 67.32 - 67.47 | 0.9243 times | Mon 22 December 2025 | 67.42 (0.03%) | 67.42 | 67.38 - 67.47 | 1.2751 times | Fri 19 December 2025 | 67.40 (-0.07%) | 67.45 | 67.36 - 67.46 | 0.9065 times | Thu 18 December 2025 | 67.45 (-0.07%) | 67.40 | 67.31 - 67.49 | 0.9065 times | Wed 17 December 2025 | 67.50 (-0.32%) | 67.56 | 67.43 - 67.59 | 1.2991 times | Tue 16 December 2025 | 67.72 (0.18%) | 67.62 | 67.59 - 67.76 | 1.6932 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.29 and 67.54
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 67.493333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.43 (-0.19%) | 67.58 | 67.40 - 67.65 | 0.5181 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.8714 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.3107 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.8998 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.9284 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.7024 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.1112 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.7792 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.6082 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.2707 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.0402 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.29 and 67.95
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2159 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5962 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8471 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9708 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9691 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.517 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.898 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.1803 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9056 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.7626 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.17 and 71.53
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 65.53 |
| Yearly Target 4 | 70.16 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.1923 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.604 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1594 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.8313 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9395 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.9066 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.407 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3558 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2909 times | Fri 30 December 2016 | 77.54 (4.84%) | 75.44 | 72.13 - 82.08 | 0.3133 times | Thu 31 December 2015 | 73.96 (0%) | 76.25 | 73.52 - 76.38 | 0.0488 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.44
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.53 |
| 20 day DMA | 67.51 |
| 35 day DMA | 67.56 |
| 50 day DMA | 67.61 |
| 100 day DMA | 67.13 |
| 150 day DMA | 66.38 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.56 | 67.56 |
| 12 day EMA | 67.52 | 67.54 | 67.54 |
| 20 day EMA | 67.53 | 67.54 | 67.54 |
| 35 day EMA | 67.53 | 67.54 | 67.54 |
| 50 day EMA | 67.56 | 67.57 | 67.57 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.56 | 67.53 |
| 12 day SMA | 67.53 | 67.53 | 67.53 |
| 20 day SMA | 67.51 | 67.52 | 67.51 |
| 35 day SMA | 67.56 | 67.57 | 67.56 |
| 50 day SMA | 67.61 | 67.61 | 67.6 |
| 100 day SMA | 67.13 | 67.12 | 67.1 |
| 150 day SMA | 66.38 | 66.35 | 66.33 |
| 200 day SMA | 65.63 | 65.61 | 65.6 |


