Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.49 and 67.66
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 67.52 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 67.69 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.57 (0.03%) | 67.51 | 67.41 - 67.58 | 2.1901 times | Wed 21 January 2026 | 67.55 (0.67%) | 67.29 | 67.24 - 67.58 | 0.8644 times | Tue 20 January 2026 | 67.10 (-0.46%) | 67.13 | 67.04 - 67.21 | 0.8888 times | Fri 16 January 2026 | 67.41 (-0.13%) | 67.62 | 67.40 - 67.62 | 1.0973 times | Thu 15 January 2026 | 67.50 (0.03%) | 67.62 | 67.49 - 67.62 | 0.9274 times | Wed 14 January 2026 | 67.48 (0.16%) | 67.36 | 67.33 - 67.49 | 0.5794 times | Tue 13 January 2026 | 67.37 (-0.03%) | 67.41 | 67.29 - 67.42 | 0.7366 times | Mon 12 January 2026 | 67.39 (-0.06%) | 67.32 | 67.31 - 67.50 | 1.5245 times | Fri 09 January 2026 | 67.43 (0.21%) | 67.35 | 67.30 - 67.48 | 0.705 times | Thu 08 January 2026 | 67.29 (-0.12%) | 67.23 | 67.14 - 67.32 | 0.4867 times | Wed 07 January 2026 | 67.37 (-0.15%) | 67.46 | 67.33 - 67.50 | 0.7335 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.31 and 67.85
| Weekly Target 1 | 66.86 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 67.396666666667 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 67.94 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.57 (0.24%) | 67.13 | 67.04 - 67.58 | 0.994 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.2264 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.8816 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.5808 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.7036 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.0583 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.5339 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.557 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.5671 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 0.8972 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.6292 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.31 and 67.89
| Monthly Target 1 | 66.83 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 67.41 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.57 (0.21%) | 67.51 | 67.04 - 67.62 | 0.7647 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2347 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6054 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8602 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.914 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9858 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.9996 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.525 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.912 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.1986 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9196 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 67.31 and 67.89
| Yearly Target 1 | 66.83 |
| Yearly Target 2 | 67.2 |
| Yearly Target 3 | 67.41 |
| Yearly Target 4 | 67.78 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.57 (0.21%) | 67.51 | 67.04 - 67.62 | 0.1437 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.2306 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.6321 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1797 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.8634 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9559 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.9224 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.4141 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.362 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.296 times | Fri 30 December 2016 | 77.54 (4.84%) | 75.44 | 72.13 - 82.08 | 0.3188 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.46 |
| 35 day DMA | 67.48 |
| 50 day DMA | 67.52 |
| 100 day DMA | 67.31 |
| 150 day DMA | 66.68 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.4 | 67.33 |
| 12 day EMA | 67.43 | 67.41 | 67.39 |
| 20 day EMA | 67.45 | 67.44 | 67.43 |
| 35 day EMA | 67.48 | 67.47 | 67.47 |
| 50 day EMA | 67.51 | 67.51 | 67.51 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.41 | 67.37 |
| 12 day SMA | 67.41 | 67.41 | 67.4 |
| 20 day SMA | 67.46 | 67.45 | 67.44 |
| 35 day SMA | 67.48 | 67.47 | 67.48 |
| 50 day SMA | 67.52 | 67.52 | 67.52 |
| 100 day SMA | 67.31 | 67.3 | 67.28 |
| 150 day SMA | 66.68 | 66.66 | 66.64 |
| 200 day SMA | 65.89 | 65.87 | 65.84 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
