Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 65.87 and 66.15
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 65.92 |
| Intraday Target 3 | 66.103333333333 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 66.38 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.01 (-0.29%) | 66.19 | 66.01 - 66.29 | 0.9592 times | Thu 27 August 2026 | 66.20 (-0.06%) | 66.24 | 66.17 - 66.25 | 0.84 times | Wed 26 August 2026 | 66.24 (-0.11%) | 66.24 | 66.14 - 66.26 | 0.7113 times | Tue 25 August 2026 | 66.31 (0.48%) | 66.20 | 66.11 - 66.33 | 1.1469 times | Mon 24 August 2026 | 65.99 (0.12%) | 65.95 | 65.93 - 66.06 | 1.1075 times | Fri 21 August 2026 | 65.91 (0.05%) | 65.90 | 65.83 - 65.97 | 1.0067 times | Thu 20 August 2026 | 65.88 (-0.35%) | 65.89 | 65.86 - 66.00 | 0.9872 times | Wed 19 August 2026 | 66.11 (0.43%) | 66.15 | 66.02 - 66.17 | 1.1227 times | Tue 18 August 2026 | 65.83 (-0.11%) | 65.71 | 65.66 - 65.86 | 1.059 times | Mon 17 August 2026 | 65.90 (-0.35%) | 65.97 | 65.89 - 66.01 | 1.0596 times | Fri 14 August 2026 | 66.13 (-0.23%) | 66.18 | 66.06 - 66.25 | 0.9358 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 65.97 and 66.37
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.09 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.01 (0.15%) | 65.95 | 65.93 - 66.33 | 0.6523 times | Fri 21 August 2026 | 65.91 (-0.33%) | 65.97 | 65.66 - 66.17 | 0.7167 times | Fri 14 August 2026 | 66.13 (-0.12%) | 66.17 | 65.92 - 66.33 | 0.7533 times | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.544 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 0.9322 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 0.9311 times | Fri 17 July 2026 | 66.48 (-0.49%) | 66.60 | 66.34 - 66.68 | 0.6934 times | Fri 10 July 2026 | 66.81 (-0.27%) | 67.06 | 66.46 - 67.15 | 1.1427 times | Thu 02 July 2026 | 66.99 (-0.37%) | 67.37 | 66.73 - 67.50 | 1.386 times | Fri 26 June 2026 | 67.24 (-0.3%) | 67.23 | 67.05 - 67.47 | 1.2484 times | Thu 18 June 2026 | 67.44 (0.39%) | 67.42 | 67.12 - 67.50 | 0.8435 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 65.84 and 66.51
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 66 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.01 (0.26%) | 65.70 | 65.66 - 66.33 | 0.7077 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.8227 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9433 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8523 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9193 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3895 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0895 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.3041 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.323 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6487 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8669 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 63.8 and 67.21
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 64.54 |
| Yearly Target 3 | 66.473333333333 |
| Yearly Target 4 | 67.95 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 66.01 (-2.11%) | 67.51 | 65.00 - 68.41 | 1.2699 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.9834 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.4464 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.0372 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.6193 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8449 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.832 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.3735 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3265 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2669 times | Fri 30 December 2016 | 77.54 (0%) | 78.93 | 75.80 - 82.08 | 0.1616 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term but the buy signal is initial and weak.
VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.05 |
| 35 day DMA | 66.1 |
| 50 day DMA | 66.39 |
| 100 day DMA | 66.62 |
| 150 day DMA | 66.77 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.15 | 66.13 |
| 12 day EMA | 66.08 | 66.09 | 66.07 |
| 20 day EMA | 66.09 | 66.1 | 66.09 |
| 35 day EMA | 66.26 | 66.28 | 66.28 |
| 50 day EMA | 66.43 | 66.45 | 66.46 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.13 | 66.07 |
| 12 day SMA | 66.07 | 66.06 | 66.04 |
| 20 day SMA | 66.05 | 66.04 | 66.03 |
| 35 day SMA | 66.1 | 66.12 | 66.14 |
| 50 day SMA | 66.39 | 66.41 | 66.44 |
| 100 day SMA | 66.62 | 66.62 | 66.61 |
| 150 day SMA | 66.77 | 66.78 | 66.79 |
| 200 day SMA | 66.96 | 66.96 | 66.97 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
