Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VWOB
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.3 and 67.52
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 67.476666666667 |
| Intraday Target 4 | 67.55 |
| Intraday Target 5 | 67.7 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.41 (-0.13%) | 67.62 | 67.40 - 67.62 | 1.3122 times | Thu 15 January 2026 | 67.50 (0.03%) | 67.62 | 67.49 - 67.62 | 1.109 times | Wed 14 January 2026 | 67.48 (0.16%) | 67.36 | 67.33 - 67.49 | 0.6928 times | Tue 13 January 2026 | 67.37 (-0.03%) | 67.41 | 67.29 - 67.42 | 0.8808 times | Mon 12 January 2026 | 67.39 (-0.06%) | 67.32 | 67.31 - 67.50 | 1.823 times | Fri 09 January 2026 | 67.43 (0.21%) | 67.35 | 67.30 - 67.48 | 0.843 times | Thu 08 January 2026 | 67.29 (-0.12%) | 67.23 | 67.14 - 67.32 | 0.582 times | Wed 07 January 2026 | 67.37 (-0.15%) | 67.46 | 67.33 - 67.50 | 0.8772 times | Tue 06 January 2026 | 67.47 (-0.09%) | 67.45 | 67.37 - 67.52 | 1.1207 times | Mon 05 January 2026 | 67.53 (0.12%) | 67.47 | 67.43 - 67.55 | 0.7593 times | Fri 02 January 2026 | 67.45 (0.03%) | 67.51 | 67.38 - 67.51 | 0.7708 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.35 and 67.68
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 67.44 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 67.77 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.2729 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.915 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.6028 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.7302 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.0984 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.592 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.6159 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.5886 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 0.9312 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.653 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.5097 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.04 and 67.52
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.41 (-0.03%) | 67.51 | 67.14 - 67.62 | 0.5445 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2641 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6198 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8808 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9358 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0093 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0473 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5375 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9337 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2272 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9415 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 67.04 and 67.52
| Yearly Target 1 | 66.91 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 67.39 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 67.87 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.41 (-0.03%) | 67.51 | 67.14 - 67.62 | 0.1004 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 2.2404 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.6392 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.1849 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.8716 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.9601 times | Thu 31 December 2020 | 82.30 (1.09%) | 81.60 | 60.02 - 83.37 | 0.9265 times | Tue 31 December 2019 | 81.41 (9.22%) | 74.52 | 74.51 - 81.69 | 0.416 times | Mon 31 December 2018 | 74.54 (-7.1%) | 80.29 | 73.23 - 80.66 | 0.3636 times | Wed 27 December 2017 | 80.24 (3.48%) | 77.80 | 77.50 - 81.69 | 0.2973 times | Fri 30 December 2016 | 77.54 (4.84%) | 75.44 | 72.13 - 82.08 | 0.3202 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 67.43 |
| 20 day DMA | 67.46 |
| 35 day DMA | 67.51 |
| 50 day DMA | 67.52 |
| 100 day DMA | 67.27 |
| 150 day DMA | 66.62 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.45 | 67.42 |
| 12 day EMA | 67.44 | 67.45 | 67.44 |
| 20 day EMA | 67.46 | 67.46 | 67.46 |
| 35 day EMA | 67.49 | 67.5 | 67.5 |
| 50 day EMA | 67.53 | 67.54 | 67.54 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.43 | 67.39 |
| 12 day SMA | 67.43 | 67.44 | 67.45 |
| 20 day SMA | 67.46 | 67.46 | 67.47 |
| 35 day SMA | 67.51 | 67.52 | 67.52 |
| 50 day SMA | 67.52 | 67.52 | 67.53 |
| 100 day SMA | 67.27 | 67.26 | 67.25 |
| 150 day SMA | 66.62 | 66.6 | 66.58 |
| 200 day SMA | 65.81 | 65.79 | 65.77 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
