VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 192.94 and 194.51
| Intraday Target 1 | 192.62 |
| Intraday Target 2 | 193.26 |
| Intraday Target 3 | 194.18666666667 |
| Intraday Target 4 | 194.83 |
| Intraday Target 5 | 195.76 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.91 (0.4%) | 195.11 | 193.54 - 195.11 | 0.8957 times | Thu 10 September 2026 | 193.13 (-0.67%) | 194.29 | 192.63 - 194.29 | 0.8312 times | Wed 09 September 2026 | 194.43 (-1.04%) | 196.02 | 194.19 - 196.02 | 0.5159 times | Tue 08 September 2026 | 196.48 (-0.86%) | 197.46 | 196.48 - 197.46 | 0.7202 times | Fri 04 September 2026 | 198.18 (0.44%) | 197.10 | 196.33 - 198.33 | 0.6593 times | Thu 03 September 2026 | 197.31 (0.33%) | 197.83 | 196.66 - 197.83 | 0.4729 times | Wed 02 September 2026 | 196.66 (1.4%) | 194.75 | 194.48 - 197.19 | 1.1788 times | Tue 01 September 2026 | 193.95 (-0.98%) | 194.77 | 193.70 - 195.33 | 2.4006 times | Mon 31 August 2026 | 195.87 (-0.58%) | 196.65 | 195.19 - 196.65 | 1.5407 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.15 | 196.94 - 199.01 | 0.7847 times | Thu 27 August 2026 | 198.38 (0.19%) | 197.88 | 197.08 - 198.56 | 0.7632 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 190.86 and 195.69
| Weekly Target 1 | 189.84 |
| Weekly Target 2 | 191.87 |
| Weekly Target 3 | 194.66666666667 |
| Weekly Target 4 | 196.7 |
| Weekly Target 5 | 199.5 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.91 (-2.15%) | 197.46 | 192.63 - 197.46 | 0.5298 times | Fri 04 September 2026 | 198.18 (0.59%) | 196.65 | 193.70 - 198.33 | 1.1178 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.47 | 196.94 - 199.01 | 0.5484 times | Fri 21 August 2026 | 198.38 (-1.19%) | 200.65 | 197.39 - 200.65 | 1.0589 times | Fri 14 August 2026 | 200.77 (0.92%) | 198.89 | 197.25 - 200.93 | 0.8533 times | Fri 07 August 2026 | 198.93 (1.97%) | 196.06 | 196.06 - 200.97 | 1.6521 times | Fri 31 July 2026 | 195.08 (-0.09%) | 196.84 | 194.13 - 198.00 | 1.0519 times | Fri 24 July 2026 | 195.26 (-0.48%) | 196.98 | 193.86 - 197.01 | 1.1768 times | Fri 17 July 2026 | 196.20 (1.07%) | 194.19 | 193.70 - 198.21 | 1.1595 times | Fri 10 July 2026 | 194.12 (-0.56%) | 195.64 | 191.02 - 196.56 | 0.8516 times | Thu 02 July 2026 | 195.21 (-0.17%) | 195.81 | 193.53 - 197.18 | 1.0948 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 190.42 and 196.12
| Monthly Target 1 | 189.26 |
| Monthly Target 2 | 191.58 |
| Monthly Target 3 | 194.95666666667 |
| Monthly Target 4 | 197.28 |
| Monthly Target 5 | 200.66 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.91 (-1%) | 194.77 | 192.63 - 198.33 | 0.3555 times | Mon 31 August 2026 | 195.87 (0.4%) | 196.06 | 195.19 - 200.97 | 1.1369 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.2193 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 1.0891 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.7583 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.8136 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.5984 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.0337 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.1182 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.877 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.3532 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 176.78 and 218.11
| Yearly Target 1 | 143.51 |
| Yearly Target 2 | 168.71 |
| Yearly Target 3 | 184.84 |
| Yearly Target 4 | 210.04 |
| Yearly Target 5 | 226.17 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 193.91 (21.25%) | 160.60 | 159.64 - 200.97 | 0.7099 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6322 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.0527 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.0311 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.3794 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.0191 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2005 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3325 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3129 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3297 times | Fri 30 December 2016 | 103.12 (0%) | 83.79 | 83.07 - 106.10 | 0.1667 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.94
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 2 points
Upper Bollinger band is at 202 and lower is at 194, while middle bands are at 196 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.38 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 195.23 |
| 12 day DMA | 196.11 |
| 20 day DMA | 197.17 |
| 35 day DMA | 197.37 |
| 50 day DMA | 196.64 |
| 100 day DMA | 191.9 |
| 150 day DMA | 185.35 |
| 200 day DMA | 180.43 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.71 | 195.11 | 196.1 |
| 12 day EMA | 195.86 | 196.21 | 196.77 |
| 20 day EMA | 196.43 | 196.69 | 197.07 |
| 35 day EMA | 196.47 | 196.62 | 196.83 |
| 50 day EMA | 196.35 | 196.45 | 196.59 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.23 | 195.91 | 196.61 |
| 12 day SMA | 196.11 | 196.48 | 196.86 |
| 20 day SMA | 197.17 | 197.48 | 197.79 |
| 35 day SMA | 197.37 | 197.39 | 197.47 |
| 50 day SMA | 196.64 | 196.67 | 196.71 |
| 100 day SMA | 191.9 | 191.79 | 191.68 |
| 150 day SMA | 185.35 | 185.22 | 185.1 |
| 200 day SMA | 180.43 | 180.21 | 180 |


