ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 187.06 and 188.84

Intraday Target 1185.62
Intraday Target 2186.72
Intraday Target 3187.40333333333
Intraday Target 4188.5
Intraday Target 5189.18

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 23 October 2026 187.81 (-0.11%) 187.40 186.31 - 188.09 1.0284 times
Thu 22 October 2026 188.02 (1.1%) 184.84 184.84 - 188.13 0.9202 times
Wed 21 October 2026 185.98 (-0.02%) 186.17 185.25 - 186.76 1.1367 times
Tue 20 October 2026 186.02 (1.51%) 183.72 183.72 - 186.68 1.1818 times
Mon 19 October 2026 183.25 (-0.37%) 184.09 183.08 - 184.32 0.5548 times
Fri 16 October 2026 183.93 (-0.89%) 185.81 183.66 - 186.50 0.5277 times
Thu 15 October 2026 185.58 (1.45%) 183.69 183.69 - 185.60 0.9292 times
Wed 14 October 2026 182.92 (-1.65%) 184.42 182.51 - 184.86 1.9802 times
Tue 13 October 2026 185.98 (0.01%) 186.17 185.13 - 186.22 1.1006 times
Mon 12 October 2026 185.97 (0.09%) 185.68 185.65 - 186.57 0.6405 times
Fri 09 October 2026 185.81 (-0.13%) 186.07 185.71 - 186.48 1.2314 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 185.45 and 190.5

Weekly Target 1181.29
Weekly Target 2184.55
Weekly Target 3186.34
Weekly Target 4189.6
Weekly Target 5191.39

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 23 October 2026 187.81 (2.11%) 184.09 183.08 - 188.13 0.6082 times
Fri 16 October 2026 183.93 (-1.01%) 185.68 182.51 - 186.57 0.6531 times
Fri 09 October 2026 185.81 (-0.66%) 187.87 183.54 - 188.72 1.032 times
Fri 02 October 2026 187.04 (-0.61%) 187.19 183.15 - 188.25 1.3097 times
Fri 25 September 2026 188.19 (-1.5%) 192.63 186.65 - 193.42 2.4458 times
Fri 18 September 2026 191.06 (-1.47%) 193.65 189.61 - 194.49 1.0605 times
Fri 11 September 2026 193.91 (-2.15%) 197.46 192.63 - 197.46 0.4705 times
Fri 04 September 2026 198.18 (0.59%) 196.65 193.70 - 198.33 0.9928 times
Fri 28 August 2026 197.01 (-0.69%) 198.47 196.94 - 199.01 0.487 times
Fri 21 August 2026 198.38 (-1.19%) 200.65 197.39 - 200.65 0.9404 times
Fri 14 August 2026 200.77 (0.92%) 198.89 197.25 - 200.93 0.7578 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 185.16 and 191.37

Monthly Target 1180.14
Monthly Target 2183.97
Monthly Target 3186.34666666667
Monthly Target 4190.18
Monthly Target 5192.56

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 23 October 2026 187.81 (1.67%) 184.06 182.51 - 188.72 0.7392 times
Wed 30 September 2026 184.73 (-5.69%) 194.77 184.62 - 198.33 1.4306 times
Mon 31 August 2026 195.87 (0.4%) 196.06 195.19 - 200.97 1.0154 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.089 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 0.9727 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.6773 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.7266 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.4275 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 0.9232 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 0.9986 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.7832 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWV are 173.73 and 215.06

Yearly Target 1141.48
Yearly Target 2164.64
Yearly Target 3182.80666666667
Yearly Target 4205.97
Yearly Target 5224.14

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 23 October 2026 187.81 (17.43%) 160.60 159.64 - 200.97 0.8575 times
Wed 31 December 2025 159.93 (10.59%) 145.26 113.94 - 167.22 0.6222 times
Tue 31 December 2024 144.61 (5.88%) 135.41 126.75 - 161.65 1.036 times
Fri 29 December 2023 136.58 (12.16%) 122.62 109.96 - 139.57 1.0148 times
Fri 30 December 2022 121.77 (-16.19%) 145.78 112.44 - 149.02 2.3416 times
Fri 31 December 2021 145.30 (25.81%) 115.19 112.59 - 156.15 1.987 times
Thu 31 December 2020 115.49 (3.01%) 112.72 60.58 - 116.91 1.1814 times
Tue 31 December 2019 112.12 (20.13%) 92.34 91.90 - 112.55 0.3272 times
Mon 31 December 2018 93.33 (-14.91%) 109.85 88.37 - 119.55 0.3079 times
Wed 27 December 2017 109.68 (6.36%) 104.35 97.33 - 112.36 0.3245 times
Fri 30 December 2016 103.12 (0%) 89.98 85.67 - 106.10 0.1397 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Russell VTWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.25

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 2 points

Upper Bollinger band is at 189 and lower is at 184, while middle bands are at 185 and 188

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.46 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 186.22
12 day DMA 185.61
20 day DMA 185.85
35 day DMA 188.61
50 day DMA 191.37
100 day DMA 192.77
150 day DMA 188.39
200 day DMA 184.28

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA186.71186.16185.23
12 day EMA186.22185.93185.55
20 day EMA186.83186.73186.59
35 day EMA188.97189.04189.1
50 day EMA191.49191.64191.79

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA186.22185.44184.95
12 day SMA185.61185.37185.3
20 day SMA185.85185.87185.86
35 day SMA188.61188.88189.13
50 day SMA191.37191.62191.85
100 day SMA192.77192.79192.78
150 day SMA188.39188.22188.06
200 day SMA184.28184.17184.05

Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top