VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 187.06 and 188.84
| Intraday Target 1 | 185.62 |
| Intraday Target 2 | 186.72 |
| Intraday Target 3 | 187.40333333333 |
| Intraday Target 4 | 188.5 |
| Intraday Target 5 | 189.18 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 187.81 (-0.11%) | 187.40 | 186.31 - 188.09 | 1.0284 times | Thu 22 October 2026 | 188.02 (1.1%) | 184.84 | 184.84 - 188.13 | 0.9202 times | Wed 21 October 2026 | 185.98 (-0.02%) | 186.17 | 185.25 - 186.76 | 1.1367 times | Tue 20 October 2026 | 186.02 (1.51%) | 183.72 | 183.72 - 186.68 | 1.1818 times | Mon 19 October 2026 | 183.25 (-0.37%) | 184.09 | 183.08 - 184.32 | 0.5548 times | Fri 16 October 2026 | 183.93 (-0.89%) | 185.81 | 183.66 - 186.50 | 0.5277 times | Thu 15 October 2026 | 185.58 (1.45%) | 183.69 | 183.69 - 185.60 | 0.9292 times | Wed 14 October 2026 | 182.92 (-1.65%) | 184.42 | 182.51 - 184.86 | 1.9802 times | Tue 13 October 2026 | 185.98 (0.01%) | 186.17 | 185.13 - 186.22 | 1.1006 times | Mon 12 October 2026 | 185.97 (0.09%) | 185.68 | 185.65 - 186.57 | 0.6405 times | Fri 09 October 2026 | 185.81 (-0.13%) | 186.07 | 185.71 - 186.48 | 1.2314 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 185.45 and 190.5
| Weekly Target 1 | 181.29 |
| Weekly Target 2 | 184.55 |
| Weekly Target 3 | 186.34 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 191.39 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 187.81 (2.11%) | 184.09 | 183.08 - 188.13 | 0.6082 times | Fri 16 October 2026 | 183.93 (-1.01%) | 185.68 | 182.51 - 186.57 | 0.6531 times | Fri 09 October 2026 | 185.81 (-0.66%) | 187.87 | 183.54 - 188.72 | 1.032 times | Fri 02 October 2026 | 187.04 (-0.61%) | 187.19 | 183.15 - 188.25 | 1.3097 times | Fri 25 September 2026 | 188.19 (-1.5%) | 192.63 | 186.65 - 193.42 | 2.4458 times | Fri 18 September 2026 | 191.06 (-1.47%) | 193.65 | 189.61 - 194.49 | 1.0605 times | Fri 11 September 2026 | 193.91 (-2.15%) | 197.46 | 192.63 - 197.46 | 0.4705 times | Fri 04 September 2026 | 198.18 (0.59%) | 196.65 | 193.70 - 198.33 | 0.9928 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.47 | 196.94 - 199.01 | 0.487 times | Fri 21 August 2026 | 198.38 (-1.19%) | 200.65 | 197.39 - 200.65 | 0.9404 times | Fri 14 August 2026 | 200.77 (0.92%) | 198.89 | 197.25 - 200.93 | 0.7578 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 185.16 and 191.37
| Monthly Target 1 | 180.14 |
| Monthly Target 2 | 183.97 |
| Monthly Target 3 | 186.34666666667 |
| Monthly Target 4 | 190.18 |
| Monthly Target 5 | 192.56 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 187.81 (1.67%) | 184.06 | 182.51 - 188.72 | 0.7392 times | Wed 30 September 2026 | 184.73 (-5.69%) | 194.77 | 184.62 - 198.33 | 1.4306 times | Mon 31 August 2026 | 195.87 (0.4%) | 196.06 | 195.19 - 200.97 | 1.0154 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.089 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 0.9727 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.6773 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.7266 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.4275 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 0.9232 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 0.9986 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.7832 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 173.73 and 215.06
| Yearly Target 1 | 141.48 |
| Yearly Target 2 | 164.64 |
| Yearly Target 3 | 182.80666666667 |
| Yearly Target 4 | 205.97 |
| Yearly Target 5 | 224.14 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 187.81 (17.43%) | 160.60 | 159.64 - 200.97 | 0.8575 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6222 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.036 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.0148 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.3416 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.987 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.1814 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3272 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3079 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3245 times | Fri 30 December 2016 | 103.12 (0%) | 89.98 | 85.67 - 106.10 | 0.1397 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.25
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 184, while middle bands are at 185 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.46 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 185.61 |
| 20 day DMA | 185.85 |
| 35 day DMA | 188.61 |
| 50 day DMA | 191.37 |
| 100 day DMA | 192.77 |
| 150 day DMA | 188.39 |
| 200 day DMA | 184.28 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.71 | 186.16 | 185.23 |
| 12 day EMA | 186.22 | 185.93 | 185.55 |
| 20 day EMA | 186.83 | 186.73 | 186.59 |
| 35 day EMA | 188.97 | 189.04 | 189.1 |
| 50 day EMA | 191.49 | 191.64 | 191.79 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 185.44 | 184.95 |
| 12 day SMA | 185.61 | 185.37 | 185.3 |
| 20 day SMA | 185.85 | 185.87 | 185.86 |
| 35 day SMA | 188.61 | 188.88 | 189.13 |
| 50 day SMA | 191.37 | 191.62 | 191.85 |
| 100 day SMA | 192.77 | 192.79 | 192.78 |
| 150 day SMA | 188.39 | 188.22 | 188.06 |
| 200 day SMA | 184.28 | 184.17 | 184.05 |


