ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 186.7 and 190.1

Intraday Target 1185.97
Intraday Target 2187.42
Intraday Target 3189.37
Intraday Target 4190.82
Intraday Target 5192.77

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 188.87 (-1.22%) 191.32 187.92 - 191.32 1.9657 times
Thu 29 October 2026 191.21 (1.05%) 189.93 189.93 - 191.50 1.252 times
Wed 28 October 2026 189.22 (0.02%) 189.41 188.36 - 189.60 0.8238 times
Tue 27 October 2026 189.18 (0.51%) 188.38 187.98 - 189.31 0.7871 times
Mon 26 October 2026 188.22 (0.22%) 188.36 188.19 - 189.36 0.8116 times
Fri 23 October 2026 187.81 (-0.11%) 187.40 186.31 - 188.09 0.9299 times
Thu 22 October 2026 188.02 (1.1%) 184.84 184.84 - 188.13 0.832 times
Wed 21 October 2026 185.98 (-0.02%) 186.17 185.25 - 186.76 1.0277 times
Tue 20 October 2026 186.02 (1.51%) 183.72 183.72 - 186.68 1.0685 times
Mon 19 October 2026 183.25 (-0.37%) 184.09 183.08 - 184.32 0.5016 times
Fri 16 October 2026 183.93 (-0.89%) 185.81 183.66 - 186.50 0.4772 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 188.4 and 191.98

Weekly Target 1185.85
Weekly Target 2187.36
Weekly Target 3189.43
Weekly Target 4190.94
Weekly Target 5193.01

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 188.87 (0.56%) 188.36 187.92 - 191.50 0.7991 times
Fri 23 October 2026 187.81 (2.11%) 184.09 183.08 - 188.13 0.6177 times
Fri 16 October 2026 183.93 (-1.01%) 185.68 182.51 - 186.57 0.6633 times
Fri 09 October 2026 185.81 (-0.66%) 187.87 183.54 - 188.72 1.0481 times
Fri 02 October 2026 187.04 (-0.61%) 187.19 183.15 - 188.25 1.3301 times
Fri 25 September 2026 188.19 (-1.5%) 192.63 186.65 - 193.42 2.484 times
Fri 18 September 2026 191.06 (-1.47%) 193.65 189.61 - 194.49 1.077 times
Fri 11 September 2026 193.91 (-2.15%) 197.46 192.63 - 197.46 0.4778 times
Fri 04 September 2026 198.18 (0.59%) 196.65 193.70 - 198.33 1.0083 times
Fri 28 August 2026 197.01 (-0.69%) 198.47 196.94 - 199.01 0.4946 times
Fri 21 August 2026 198.38 (-1.19%) 200.65 197.39 - 200.65 0.9551 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 185.69 and 194.68

Monthly Target 1178.64
Monthly Target 2183.75
Monthly Target 3187.62666666667
Monthly Target 4192.74
Monthly Target 5196.62

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 188.87 (2.24%) 184.06 182.51 - 191.50 0.9253 times
Wed 30 September 2026 184.73 (-5.69%) 194.77 184.62 - 198.33 1.4018 times
Mon 31 August 2026 195.87 (0.4%) 196.06 195.19 - 200.97 0.995 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.0671 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 0.9531 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.6637 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.712 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.3988 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 0.9046 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 0.9786 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.7675 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTWV are 174.26 and 215.59

Yearly Target 1141.83
Yearly Target 2165.35
Yearly Target 3183.16
Yearly Target 4206.68
Yearly Target 5224.49

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 188.87 (18.1%) 160.60 159.64 - 200.97 0.8735 times
Wed 31 December 2025 159.93 (10.59%) 145.26 113.94 - 167.22 0.6211 times
Tue 31 December 2024 144.61 (5.88%) 135.41 126.75 - 161.65 1.0342 times
Fri 29 December 2023 136.58 (12.16%) 122.62 109.96 - 139.57 1.013 times
Fri 30 December 2022 121.77 (-16.19%) 145.78 112.44 - 149.02 2.3375 times
Fri 31 December 2021 145.30 (25.81%) 115.19 112.59 - 156.15 1.9835 times
Thu 31 December 2020 115.49 (3.01%) 112.72 60.58 - 116.91 1.1793 times
Tue 31 December 2019 112.12 (20.13%) 92.34 91.90 - 112.55 0.3266 times
Mon 31 December 2018 93.33 (-14.91%) 109.85 88.37 - 119.55 0.3073 times
Wed 27 December 2017 109.68 (6.36%) 104.35 97.33 - 112.36 0.3239 times
Fri 30 December 2016 103.12 (0%) 90.27 85.67 - 106.10 0.1365 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vanguard Russell VTWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.11 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 189.34
12 day DMA 187.27
20 day DMA 186.7
35 day DMA 187.77
50 day DMA 190.39
100 day DMA 192.89
150 day DMA 189.15
200 day DMA 184.82

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.14189.28188.32
12 day EMA188.05187.9187.3
20 day EMA187.85187.74187.37
35 day EMA189.24189.26189.15
50 day EMA191191.09191.09

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA189.34189.13188.49
12 day SMA187.27186.78186.34
20 day SMA186.7186.61186.33
35 day SMA187.77187.91187.97
50 day SMA190.39190.57190.73
100 day SMA192.89192.87192.82
150 day SMA189.15188.99188.83
200 day SMA184.82184.72184.61

Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top