VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 185.43 and 187.14
| Intraday Target 1 | 185.08 |
| Intraday Target 2 | 185.78 |
| Intraday Target 3 | 186.78666666667 |
| Intraday Target 4 | 187.49 |
| Intraday Target 5 | 188.5 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.49 (-0.9%) | 187.19 | 186.08 - 187.79 | 0.7185 times | Fri 25 September 2026 | 188.19 (0.2%) | 187.96 | 187.24 - 188.84 | 0.7278 times | Thu 24 September 2026 | 187.82 (-0.05%) | 187.91 | 186.65 - 188.11 | 0.6767 times | Wed 23 September 2026 | 187.91 (-2.16%) | 190.28 | 187.74 - 190.28 | 2.7253 times | Tue 22 September 2026 | 192.06 (0.33%) | 192.30 | 191.75 - 193.42 | 0.816 times | Mon 21 September 2026 | 191.42 (0.19%) | 192.63 | 191.22 - 192.63 | 1.7111 times | Fri 18 September 2026 | 191.06 (-0.51%) | 191.77 | 190.09 - 191.77 | 0.59 times | Thu 17 September 2026 | 192.04 (0.28%) | 193.94 | 192.04 - 193.94 | 1.2775 times | Wed 16 September 2026 | 191.50 (-0.61%) | 193.04 | 189.61 - 193.53 | 0.4971 times | Tue 15 September 2026 | 192.68 (-0.46%) | 193.90 | 192.32 - 193.90 | 0.2601 times | Mon 14 September 2026 | 193.58 (-0.17%) | 193.65 | 192.96 - 194.49 | 0.2617 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 185.43 and 187.14
| Weekly Target 1 | 185.08 |
| Weekly Target 2 | 185.78 |
| Weekly Target 3 | 186.78666666667 |
| Weekly Target 4 | 187.49 |
| Weekly Target 5 | 188.5 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.49 (-0.9%) | 187.19 | 186.08 - 187.79 | 0.2688 times | Fri 25 September 2026 | 188.19 (-1.5%) | 192.63 | 186.65 - 193.42 | 2.4906 times | Fri 18 September 2026 | 191.06 (-1.47%) | 193.65 | 189.61 - 194.49 | 1.0799 times | Fri 11 September 2026 | 193.91 (-2.15%) | 197.46 | 192.63 - 197.46 | 0.4791 times | Fri 04 September 2026 | 198.18 (0.59%) | 196.65 | 193.70 - 198.33 | 1.0109 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.47 | 196.94 - 199.01 | 0.4959 times | Fri 21 August 2026 | 198.38 (-1.19%) | 200.65 | 197.39 - 200.65 | 0.9577 times | Fri 14 August 2026 | 200.77 (0.92%) | 198.89 | 197.25 - 200.93 | 0.7717 times | Fri 07 August 2026 | 198.93 (1.97%) | 196.06 | 196.06 - 200.97 | 1.4941 times | Fri 31 July 2026 | 195.08 (-0.09%) | 196.84 | 194.13 - 198.00 | 0.9513 times | Fri 24 July 2026 | 195.26 (-0.48%) | 196.98 | 193.86 - 197.01 | 1.0642 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 180.16 and 192.41
| Monthly Target 1 | 178.05 |
| Monthly Target 2 | 182.27 |
| Monthly Target 3 | 190.3 |
| Monthly Target 4 | 194.52 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.49 (-4.79%) | 194.77 | 186.08 - 198.33 | 1.3112 times | Mon 31 August 2026 | 195.87 (0.4%) | 196.06 | 195.19 - 200.97 | 1.0243 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.0985 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 0.9812 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.6832 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.733 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.44 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 0.9313 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.0074 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.7901 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.3182 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 173.07 and 214.4
| Yearly Target 1 | 141.04 |
| Yearly Target 2 | 163.76 |
| Yearly Target 3 | 182.36666666667 |
| Yearly Target 4 | 205.09 |
| Yearly Target 5 | 223.7 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 186.49 (16.61%) | 160.60 | 159.64 - 200.97 | 0.7888 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6269 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.0438 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.0224 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.3592 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.0019 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.1903 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3296 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3102 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3269 times | Fri 30 December 2016 | 103.12 (0%) | 88.09 | 85.67 - 106.10 | 0.1592 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 190 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.78 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 190.72 |
| 20 day DMA | 192.73 |
| 35 day DMA | 195.26 |
| 50 day DMA | 195.7 |
| 100 day DMA | 192.78 |
| 150 day DMA | 186.41 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.28 | 189.18 | 189.68 |
| 12 day EMA | 190.4 | 191.11 | 191.64 |
| 20 day EMA | 191.98 | 192.56 | 193.02 |
| 35 day EMA | 193.53 | 193.94 | 194.28 |
| 50 day EMA | 194.94 | 195.28 | 195.57 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 189.48 | 190.05 |
| 12 day SMA | 190.72 | 191.28 | 191.8 |
| 20 day SMA | 192.73 | 193.26 | 193.77 |
| 35 day SMA | 195.26 | 195.61 | 195.87 |
| 50 day SMA | 195.7 | 195.9 | 196.09 |
| 100 day SMA | 192.78 | 192.77 | 192.7 |
| 150 day SMA | 186.41 | 186.35 | 186.27 |
| 200 day SMA | 182.14 | 182.02 | 181.89 |


