VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 186.7 and 190.1
| Intraday Target 1 | 185.97 |
| Intraday Target 2 | 187.42 |
| Intraday Target 3 | 189.37 |
| Intraday Target 4 | 190.82 |
| Intraday Target 5 | 192.77 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.87 (-1.22%) | 191.32 | 187.92 - 191.32 | 1.9657 times | Thu 29 October 2026 | 191.21 (1.05%) | 189.93 | 189.93 - 191.50 | 1.252 times | Wed 28 October 2026 | 189.22 (0.02%) | 189.41 | 188.36 - 189.60 | 0.8238 times | Tue 27 October 2026 | 189.18 (0.51%) | 188.38 | 187.98 - 189.31 | 0.7871 times | Mon 26 October 2026 | 188.22 (0.22%) | 188.36 | 188.19 - 189.36 | 0.8116 times | Fri 23 October 2026 | 187.81 (-0.11%) | 187.40 | 186.31 - 188.09 | 0.9299 times | Thu 22 October 2026 | 188.02 (1.1%) | 184.84 | 184.84 - 188.13 | 0.832 times | Wed 21 October 2026 | 185.98 (-0.02%) | 186.17 | 185.25 - 186.76 | 1.0277 times | Tue 20 October 2026 | 186.02 (1.51%) | 183.72 | 183.72 - 186.68 | 1.0685 times | Mon 19 October 2026 | 183.25 (-0.37%) | 184.09 | 183.08 - 184.32 | 0.5016 times | Fri 16 October 2026 | 183.93 (-0.89%) | 185.81 | 183.66 - 186.50 | 0.4772 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 188.4 and 191.98
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 187.36 |
| Weekly Target 3 | 189.43 |
| Weekly Target 4 | 190.94 |
| Weekly Target 5 | 193.01 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.87 (0.56%) | 188.36 | 187.92 - 191.50 | 0.7991 times | Fri 23 October 2026 | 187.81 (2.11%) | 184.09 | 183.08 - 188.13 | 0.6177 times | Fri 16 October 2026 | 183.93 (-1.01%) | 185.68 | 182.51 - 186.57 | 0.6633 times | Fri 09 October 2026 | 185.81 (-0.66%) | 187.87 | 183.54 - 188.72 | 1.0481 times | Fri 02 October 2026 | 187.04 (-0.61%) | 187.19 | 183.15 - 188.25 | 1.3301 times | Fri 25 September 2026 | 188.19 (-1.5%) | 192.63 | 186.65 - 193.42 | 2.484 times | Fri 18 September 2026 | 191.06 (-1.47%) | 193.65 | 189.61 - 194.49 | 1.077 times | Fri 11 September 2026 | 193.91 (-2.15%) | 197.46 | 192.63 - 197.46 | 0.4778 times | Fri 04 September 2026 | 198.18 (0.59%) | 196.65 | 193.70 - 198.33 | 1.0083 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.47 | 196.94 - 199.01 | 0.4946 times | Fri 21 August 2026 | 198.38 (-1.19%) | 200.65 | 197.39 - 200.65 | 0.9551 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 185.69 and 194.68
| Monthly Target 1 | 178.64 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 187.62666666667 |
| Monthly Target 4 | 192.74 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.87 (2.24%) | 184.06 | 182.51 - 191.50 | 0.9253 times | Wed 30 September 2026 | 184.73 (-5.69%) | 194.77 | 184.62 - 198.33 | 1.4018 times | Mon 31 August 2026 | 195.87 (0.4%) | 196.06 | 195.19 - 200.97 | 0.995 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.0671 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 0.9531 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.6637 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.712 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.3988 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 0.9046 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 0.9786 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.7675 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 174.26 and 215.59
| Yearly Target 1 | 141.83 |
| Yearly Target 2 | 165.35 |
| Yearly Target 3 | 183.16 |
| Yearly Target 4 | 206.68 |
| Yearly Target 5 | 224.49 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.87 (18.1%) | 160.60 | 159.64 - 200.97 | 0.8735 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6211 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.0342 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.013 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.3375 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 1.9835 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.1793 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3266 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3073 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3239 times | Fri 30 December 2016 | 103.12 (0%) | 90.27 | 85.67 - 106.10 | 0.1365 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanguard Russell VTWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 183, while middle bands are at 185 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.11 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 189.34 |
| 12 day DMA | 187.27 |
| 20 day DMA | 186.7 |
| 35 day DMA | 187.77 |
| 50 day DMA | 190.39 |
| 100 day DMA | 192.89 |
| 150 day DMA | 189.15 |
| 200 day DMA | 184.82 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.14 | 189.28 | 188.32 |
| 12 day EMA | 188.05 | 187.9 | 187.3 |
| 20 day EMA | 187.85 | 187.74 | 187.37 |
| 35 day EMA | 189.24 | 189.26 | 189.15 |
| 50 day EMA | 191 | 191.09 | 191.09 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.34 | 189.13 | 188.49 |
| 12 day SMA | 187.27 | 186.78 | 186.34 |
| 20 day SMA | 186.7 | 186.61 | 186.33 |
| 35 day SMA | 187.77 | 187.91 | 187.97 |
| 50 day SMA | 190.39 | 190.57 | 190.73 |
| 100 day SMA | 192.89 | 192.87 | 192.82 |
| 150 day SMA | 189.15 | 188.99 | 188.83 |
| 200 day SMA | 184.82 | 184.72 | 184.61 |


