Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 175.5 and 178.56
| Intraday Target 1 | 172.99 |
| Intraday Target 2 | 174.94 |
| Intraday Target 3 | 176.04666666667 |
| Intraday Target 4 | 178 |
| Intraday Target 5 | 179.11 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.90 (2.99%) | 174.21 | 174.09 - 177.15 | 2.1482 times | Thu 05 February 2026 | 171.76 (-1.54%) | 172.78 | 171.40 - 174.15 | 0.5487 times | Wed 04 February 2026 | 174.45 (0.17%) | 175.15 | 173.00 - 175.69 | 2.297 times | Tue 03 February 2026 | 174.16 (0.79%) | 173.66 | 172.24 - 175.33 | 0.6324 times | Mon 02 February 2026 | 172.80 (1.18%) | 170.03 | 170.03 - 173.58 | 1.0322 times | Fri 30 January 2026 | 170.78 (-1.1%) | 170.65 | 169.59 - 171.60 | 0.7347 times | Thu 29 January 2026 | 172.68 (0.65%) | 172.48 | 170.50 - 172.70 | 0.6231 times | Wed 28 January 2026 | 171.57 (-0.59%) | 173.18 | 171.45 - 173.37 | 0.4433 times | Tue 27 January 2026 | 172.58 (0.43%) | 171.80 | 171.38 - 172.58 | 0.558 times | Mon 26 January 2026 | 171.84 (-0.38%) | 173.00 | 171.43 - 173.38 | 0.9826 times | Fri 23 January 2026 | 172.50 (-1.7%) | 175.54 | 172.42 - 175.54 | 4.036 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 173.47 and 180.59
| Weekly Target 1 | 167.57 |
| Weekly Target 2 | 172.24 |
| Weekly Target 3 | 174.69333333333 |
| Weekly Target 4 | 179.36 |
| Weekly Target 5 | 181.81 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.516 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.7608 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.8399 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.8759 times | Fri 09 January 2026 | 168.54 (4.61%) | 161.77 | 161.77 - 169.27 | 1.1807 times | Fri 02 January 2026 | 161.11 (-1.03%) | 161.88 | 159.64 - 162.53 | 0.7382 times | Fri 26 December 2025 | 162.78 (-0.42%) | 163.48 | 162.22 - 164.79 | 1.0283 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 0.5004 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 1.0925 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.4672 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.3169 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 173.47 and 180.59
| Monthly Target 1 | 167.57 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 174.69333333333 |
| Monthly Target 4 | 179.36 |
| Monthly Target 5 | 181.81 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 0.6121 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.9197 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.5057 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.6064 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9664 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0438 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.7101 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9939 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6796 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9623 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 2.0399 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 168.27 and 185.78
| Yearly Target 1 | 153.72 |
| Yearly Target 2 | 165.31 |
| Yearly Target 3 | 171.23 |
| Yearly Target 4 | 182.82 |
| Yearly Target 5 | 188.74 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.90 (10.61%) | 160.60 | 159.64 - 177.15 | 0.1205 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6766 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.1234 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.1005 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.5492 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.1458 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2603 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.349 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3284 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3462 times | Fri 30 December 2016 | 103.12 (29.29%) | 78.35 | 68.13 - 106.10 | 0.3074 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Russell VTWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.08
Tomorrow's movement Prediction of Vanguard Russell VTWV is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 168, while middle bands are at 171 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.77 and VanguardRussell VTWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 174.01 |
| 12 day DMA | 173.13 |
| 20 day DMA | 172.2 |
| 35 day DMA | 168.35 |
| 50 day DMA | 166.48 |
| 100 day DMA | 161.16 |
| 150 day DMA | 156.72 |
| 200 day DMA | 151.03 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.19 | 172.83 | 173.37 |
| 12 day EMA | 172.96 | 172.24 | 172.33 |
| 20 day EMA | 171.53 | 170.96 | 170.88 |
| 35 day EMA | 168.97 | 168.5 | 168.31 |
| 50 day EMA | 166.03 | 165.59 | 165.34 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.01 | 172.79 | 172.97 |
| 12 day SMA | 173.13 | 172.91 | 172.76 |
| 20 day SMA | 172.2 | 171.73 | 171.4 |
| 35 day SMA | 168.35 | 167.96 | 167.76 |
| 50 day SMA | 166.48 | 166.05 | 165.67 |
| 100 day SMA | 161.16 | 160.94 | 160.77 |
| 150 day SMA | 156.72 | 156.51 | 156.33 |
| 200 day SMA | 151.03 | 150.76 | 150.52 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
