Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 162.92 and 163.94
| Intraday Target 1 | 162.07 |
| Intraday Target 2 | 162.74 |
| Intraday Target 3 | 163.09 |
| Intraday Target 4 | 163.76 |
| Intraday Target 5 | 164.11 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.41 (0.36%) | 163.12 | 162.42 - 163.44 | 3.5699 times | Tue 23 December 2025 | 162.82 (-0.57%) | 163.40 | 162.72 - 163.46 | 0.3235 times | Mon 22 December 2025 | 163.76 (0.18%) | 163.48 | 163.48 - 164.79 | 0.3414 times | Fri 19 December 2025 | 163.47 (-0.01%) | 163.82 | 163.34 - 164.36 | 0.3324 times | Thu 18 December 2025 | 163.49 (0.45%) | 164.46 | 163.49 - 164.94 | 0.4253 times | Wed 17 December 2025 | 162.75 (-0.5%) | 164.05 | 162.75 - 164.22 | 0.4942 times | Tue 16 December 2025 | 163.57 (-0.61%) | 163.81 | 163.07 - 164.60 | 0.593 times | Mon 15 December 2025 | 164.58 (-0.38%) | 165.92 | 164.28 - 165.92 | 0.2785 times | Fri 12 December 2025 | 165.20 (-0.98%) | 167.15 | 165.07 - 167.15 | 3.0638 times | Thu 11 December 2025 | 166.84 (0.91%) | 164.98 | 164.98 - 167.22 | 0.578 times | Wed 10 December 2025 | 165.33 (1.95%) | 162.04 | 162.04 - 166.30 | 0.4073 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 161.73 and 164.1
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 162.29 |
| Weekly Target 3 | 163.54 |
| Weekly Target 4 | 164.66 |
| Weekly Target 5 | 165.91 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.41 (-0.04%) | 163.48 | 162.42 - 164.79 | 2.0131 times | Fri 19 December 2025 | 163.47 (-1.05%) | 165.92 | 162.75 - 165.92 | 1.0094 times | Fri 12 December 2025 | 165.20 (2.1%) | 162.63 | 161.60 - 167.22 | 2.2039 times | Fri 05 December 2025 | 161.81 (0.89%) | 158.55 | 158.55 - 162.98 | 0.9425 times | Fri 28 November 2025 | 160.39 (4.78%) | 153.69 | 153.35 - 161.03 | 0.6392 times | Fri 21 November 2025 | 153.08 (-0.44%) | 153.00 | 148.68 - 153.87 | 1.1973 times | Fri 14 November 2025 | 153.76 (-0.7%) | 155.76 | 151.43 - 158.00 | 0.7489 times | Fri 07 November 2025 | 154.84 (-0.88%) | 153.63 | 152.42 - 156.42 | 0.4442 times | Fri 31 October 2025 | 156.21 (0%) | 155.97 | 155.00 - 156.21 | 0.158 times | Fri 31 October 2025 | 156.21 (-2.3%) | 161.00 | 155.00 - 161.00 | 0.6435 times | Fri 24 October 2025 | 159.89 (2.78%) | 157.45 | 155.91 - 160.14 | 0.961 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 160.98 and 169.65
| Monthly Target 1 | 154.39 |
| Monthly Target 2 | 158.9 |
| Monthly Target 3 | 163.06 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 171.73 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.41 (1.88%) | 158.55 | 158.55 - 167.22 | 1.1942 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5865 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.9347 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 1.0096 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.6868 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.9613 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.6573 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.9307 times | Wed 30 April 2025 | 127.43 (-4.25%) | 133.00 | 113.94 - 134.92 | 1.973 times | Mon 31 March 2025 | 133.09 (-6.29%) | 142.50 | 131.01 - 142.75 | 1.0657 times | Fri 28 February 2025 | 142.02 (-3.68%) | 144.30 | 140.09 - 149.74 | 1.485 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 138.68 and 191.96
| Yearly Target 1 | 94.91 |
| Yearly Target 2 | 129.16 |
| Yearly Target 3 | 148.19 |
| Yearly Target 4 | 182.44 |
| Yearly Target 5 | 201.47 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 163.41 (13%) | 145.26 | 113.94 - 167.22 | 0.6524 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.1042 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.0817 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.5056 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.1091 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2387 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3431 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3228 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3402 times | Fri 30 December 2016 | 103.12 (29.29%) | 78.35 | 68.13 - 106.10 | 0.3021 times | Thu 31 December 2015 | 79.76 (0%) | 82.82 | 78.26 - 85.25 | 0.0577 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vanguard Russell VTWV is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 159, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.16 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 163.39 |
| 12 day DMA | 163.95 |
| 20 day DMA | 162.67 |
| 35 day DMA | 158.91 |
| 50 day DMA | 158.41 |
| 100 day DMA | 155.65 |
| 150 day DMA | 150.33 |
| 200 day DMA | 145.09 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.38 | 163.37 | 163.64 |
| 12 day EMA | 163.05 | 162.99 | 163.02 |
| 20 day EMA | 162.04 | 161.9 | 161.8 |
| 35 day EMA | 160.68 | 160.52 | 160.38 |
| 50 day EMA | 158.7 | 158.51 | 158.33 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.39 | 163.26 | 163.41 |
| 12 day SMA | 163.95 | 163.8 | 163.71 |
| 20 day SMA | 162.67 | 162.42 | 162.03 |
| 35 day SMA | 158.91 | 158.64 | 158.46 |
| 50 day SMA | 158.41 | 158.31 | 158.16 |
| 100 day SMA | 155.65 | 155.44 | 155.19 |
| 150 day SMA | 150.33 | 150.14 | 149.96 |
| 200 day SMA | 145.09 | 144.94 | 144.81 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
