Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWV
- Forcast & Targets VTWV
- VTWV Experts view
- Tomorrow's Movement VTWV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 197.34 and 198.83
| Intraday Target 1 | 197.09 |
| Intraday Target 2 | 197.58 |
| Intraday Target 3 | 198.57666666667 |
| Intraday Target 4 | 199.07 |
| Intraday Target 5 | 200.07 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.08 (-0.88%) | 199.57 | 198.08 - 199.57 | 1.7113 times | Mon 17 August 2026 | 199.84 (-0.46%) | 200.65 | 199.29 - 200.65 | 0.9331 times | Fri 14 August 2026 | 200.77 (0.27%) | 200.38 | 199.94 - 200.93 | 0.7746 times | Thu 13 August 2026 | 200.23 (0.46%) | 200.28 | 199.85 - 200.88 | 0.5669 times | Wed 12 August 2026 | 199.31 (0.4%) | 199.74 | 198.00 - 199.74 | 0.757 times | Tue 11 August 2026 | 198.51 (0.32%) | 198.85 | 198.45 - 199.23 | 1.0211 times | Mon 10 August 2026 | 197.87 (-0.53%) | 198.89 | 197.25 - 198.89 | 1.5704 times | Fri 07 August 2026 | 198.93 (0.8%) | 198.68 | 197.65 - 199.32 | 0.9366 times | Thu 06 August 2026 | 197.35 (-0.72%) | 199.49 | 197.35 - 199.71 | 0.581 times | Wed 05 August 2026 | 198.79 (-0.66%) | 200.97 | 198.57 - 200.97 | 1.1479 times | Tue 04 August 2026 | 200.12 (1.06%) | 198.58 | 197.37 - 200.59 | 3.8627 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 196.8 and 199.37
| Weekly Target 1 | 196.37 |
| Weekly Target 2 | 197.22 |
| Weekly Target 3 | 198.93666666667 |
| Weekly Target 4 | 199.79 |
| Weekly Target 5 | 201.51 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.08 (-1.34%) | 200.65 | 198.08 - 200.65 | 0.4567 times | Fri 14 August 2026 | 200.77 (0.92%) | 198.89 | 197.25 - 200.93 | 0.81 times | Fri 07 August 2026 | 198.93 (1.97%) | 196.06 | 196.06 - 200.97 | 1.5683 times | Fri 31 July 2026 | 195.08 (-0.09%) | 196.84 | 194.13 - 198.00 | 0.9985 times | Fri 24 July 2026 | 195.26 (-0.48%) | 196.98 | 193.86 - 197.01 | 1.1171 times | Fri 17 July 2026 | 196.20 (1.07%) | 194.19 | 193.70 - 198.21 | 1.1007 times | Fri 10 July 2026 | 194.12 (-0.56%) | 195.64 | 191.02 - 196.56 | 0.8084 times | Thu 02 July 2026 | 195.21 (-0.17%) | 195.81 | 193.53 - 197.18 | 1.0393 times | Fri 26 June 2026 | 195.54 (2.17%) | 192.52 | 190.03 - 195.54 | 0.9553 times | Thu 18 June 2026 | 191.39 (-0.54%) | 195.17 | 188.66 - 195.17 | 1.1457 times | Fri 12 June 2026 | 192.42 (4.27%) | 187.28 | 184.36 - 193.78 | 0.8696 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 197.07 and 201.98
| Monthly Target 1 | 193.46 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 198.37 |
| Monthly Target 4 | 200.68 |
| Monthly Target 5 | 203.28 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.08 (1.54%) | 196.06 | 196.06 - 200.97 | 0.8031 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.2656 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 1.1304 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.7871 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.8445 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.659 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.0729 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.1606 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.9103 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.3666 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.5651 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWV are 178.86 and 220.19
| Yearly Target 1 | 144.9 |
| Yearly Target 2 | 171.49 |
| Yearly Target 3 | 186.23 |
| Yearly Target 4 | 212.82 |
| Yearly Target 5 | 227.56 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 198.08 (23.85%) | 160.60 | 159.64 - 200.97 | 0.6577 times | Wed 31 December 2025 | 159.93 (10.59%) | 145.26 | 113.94 - 167.22 | 0.6358 times | Tue 31 December 2024 | 144.61 (5.88%) | 135.41 | 126.75 - 161.65 | 1.0586 times | Fri 29 December 2023 | 136.58 (12.16%) | 122.62 | 109.96 - 139.57 | 1.0369 times | Fri 30 December 2022 | 121.77 (-16.19%) | 145.78 | 112.44 - 149.02 | 2.3928 times | Fri 31 December 2021 | 145.30 (25.81%) | 115.19 | 112.59 - 156.15 | 2.0304 times | Thu 31 December 2020 | 115.49 (3.01%) | 112.72 | 60.58 - 116.91 | 1.2072 times | Tue 31 December 2019 | 112.12 (20.13%) | 92.34 | 91.90 - 112.55 | 0.3343 times | Mon 31 December 2018 | 93.33 (-14.91%) | 109.85 | 88.37 - 119.55 | 0.3146 times | Wed 27 December 2017 | 109.68 (6.36%) | 104.35 | 97.33 - 112.36 | 0.3316 times | Fri 30 December 2016 | 103.12 (0%) | 84.78 | 79.24 - 106.10 | 0.184 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.01
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 2 points
Upper Bollinger band is at 202 and lower is at 194, while middle bands are at 196 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.8 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 199.65 |
| 12 day DMA | 198.99 |
| 20 day DMA | 197.69 |
| 35 day DMA | 196.52 |
| 50 day DMA | 194.92 |
| 100 day DMA | 187.87 |
| 150 day DMA | 182.57 |
| 200 day DMA | 176.83 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.18 | 199.73 | 199.68 |
| 12 day EMA | 198.67 | 198.78 | 198.59 |
| 20 day EMA | 197.86 | 197.84 | 197.63 |
| 35 day EMA | 196.3 | 196.19 | 195.97 |
| 50 day EMA | 194.79 | 194.66 | 194.45 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.65 | 199.73 | 199.34 |
| 12 day SMA | 198.99 | 198.74 | 198.4 |
| 20 day SMA | 197.69 | 197.63 | 197.39 |
| 35 day SMA | 196.52 | 196.43 | 196.31 |
| 50 day SMA | 194.92 | 194.65 | 194.44 |
| 100 day SMA | 187.87 | 187.58 | 187.25 |
| 150 day SMA | 182.57 | 182.37 | 182.15 |
| 200 day SMA | 176.83 | 176.63 | 176.44 |
Videos related to: VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
