Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWO
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 118.45 and 119.36
| Intraday Target 1 | 118.25 |
| Intraday Target 2 | 118.65 |
| Intraday Target 3 | 119.15666666667 |
| Intraday Target 4 | 119.56 |
| Intraday Target 5 | 120.07 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.06 (0.4%) | 119.46 | 118.75 - 119.66 | 1.2975 times | Mon 13 July 2026 | 118.59 (-0.86%) | 119.26 | 118.29 - 119.55 | 1.2122 times | Fri 10 July 2026 | 119.62 (-0.44%) | 119.80 | 118.69 - 120.57 | 0.8588 times | Thu 09 July 2026 | 120.15 (1.31%) | 119.29 | 119.20 - 120.40 | 0.6792 times | Wed 08 July 2026 | 118.60 (-0.94%) | 118.56 | 117.48 - 119.26 | 0.895 times | Tue 07 July 2026 | 119.73 (-0.88%) | 121.22 | 119.31 - 121.43 | 0.844 times | Mon 06 July 2026 | 120.79 (0.48%) | 120.32 | 120.32 - 121.41 | 0.7601 times | Thu 02 July 2026 | 120.21 (-0.61%) | 121.29 | 119.20 - 122.13 | 0.9927 times | Wed 01 July 2026 | 120.95 (-0.4%) | 121.15 | 120.83 - 122.35 | 1.702 times | Tue 30 June 2026 | 121.44 (0.5%) | 120.93 | 120.24 - 121.64 | 0.7585 times | Mon 29 June 2026 | 120.83 (0.46%) | 120.50 | 119.08 - 121.11 | 1.2328 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 117.99 and 119.36
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 119.00333333333 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.06 (-0.47%) | 119.26 | 118.29 - 119.66 | 0.3895 times | Fri 10 July 2026 | 119.62 (-0.49%) | 120.32 | 117.48 - 121.43 | 0.6265 times | Thu 02 July 2026 | 120.21 (-0.06%) | 120.50 | 119.08 - 122.35 | 0.7272 times | Fri 26 June 2026 | 120.28 (0.77%) | 120.07 | 118.18 - 121.82 | 1.2163 times | Thu 18 June 2026 | 119.36 (0.83%) | 120.20 | 117.02 - 120.64 | 1.2304 times | Fri 12 June 2026 | 118.38 (4%) | 114.59 | 112.18 - 119.47 | 1.7121 times | Fri 05 June 2026 | 113.83 (-2.98%) | 116.50 | 113.22 - 118.34 | 0.9628 times | Fri 29 May 2026 | 117.33 (1.85%) | 116.56 | 116.28 - 118.30 | 0.74 times | Fri 22 May 2026 | 115.20 (2.66%) | 112.64 | 109.35 - 115.81 | 1.3213 times | Fri 15 May 2026 | 112.21 (-2.29%) | 115.16 | 112.04 - 115.99 | 1.0739 times | Fri 08 May 2026 | 114.84 (1.77%) | 111.72 | 111.58 - 116.20 | 1.4196 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 115.84 and 120.71
| Monthly Target 1 | 114.76 |
| Monthly Target 2 | 116.91 |
| Monthly Target 3 | 119.63 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 124.5 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.06 (-1.96%) | 121.15 | 117.48 - 122.35 | 0.194 times | Tue 30 June 2026 | 121.44 (3.5%) | 116.50 | 112.18 - 121.82 | 0.7346 times | Fri 29 May 2026 | 117.33 (4.44%) | 112.60 | 109.35 - 118.30 | 0.6549 times | Thu 30 April 2026 | 112.34 (12.15%) | 100.79 | 98.50 - 113.06 | 0.8619 times | Tue 31 March 2026 | 100.17 (-5.25%) | 104.24 | 96.41 - 106.83 | 2.0181 times | Fri 27 February 2026 | 105.72 (0.76%) | 103.84 | 103.07 - 108.69 | 1.3026 times | Fri 30 January 2026 | 104.92 (5.43%) | 100.09 | 99.37 - 109.76 | 1.5117 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 0.8689 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.7222 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.131 times | Tue 30 September 2025 | 97.82 (2.83%) | 93.84 | 93.64 - 100.27 | 0.7059 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 107.74 and 133.68
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 102.86 |
| Yearly Target 3 | 112.60666666667 |
| Yearly Target 4 | 128.8 |
| Yearly Target 5 | 138.55 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 119.06 (19.63%) | 100.09 | 96.41 - 122.35 | 1.586 times | Wed 31 December 2025 | 99.52 (11.41%) | 90.02 | 69.38 - 104.40 | 1.8363 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 1.9923 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.5966 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.6135 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.8197 times | Thu 31 December 2020 | 158.27 (18.86%) | 133.87 | 76.92 - 162.50 | 0.2889 times | Tue 31 December 2019 | 133.16 (24.02%) | 106.09 | 105.66 - 134.18 | 0.1162 times | Mon 31 December 2018 | 107.37 (-12.59%) | 123.05 | 101.11 - 139.27 | 0.0756 times | Wed 27 December 2017 | 122.84 (13.77%) | 109.39 | 106.26 - 124.67 | 0.075 times | Fri 30 December 2016 | 107.97 (0%) | 88.91 | 86.43 - 111.26 | 0.0382 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 119.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 118, while middle bands are at 119 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 120.02 |
| 20 day DMA | 119.75 |
| 35 day DMA | 118.36 |
| 50 day DMA | 116.93 |
| 100 day DMA | 110.97 |
| 150 day DMA | 108.73 |
| 200 day DMA | 106.14 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.29 | 119.4 | 119.8 |
| 12 day EMA | 119.51 | 119.59 | 119.77 |
| 20 day EMA | 119.19 | 119.2 | 119.26 |
| 35 day EMA | 118.11 | 118.05 | 118.02 |
| 50 day EMA | 116.71 | 116.61 | 116.53 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 119.34 | 119.78 |
| 12 day SMA | 120.02 | 120.16 | 120.27 |
| 20 day SMA | 119.75 | 119.72 | 119.66 |
| 35 day SMA | 118.36 | 118.22 | 118.06 |
| 50 day SMA | 116.93 | 116.8 | 116.62 |
| 100 day SMA | 110.97 | 110.84 | 110.72 |
| 150 day SMA | 108.73 | 108.61 | 108.48 |
| 200 day SMA | 106.14 | 106.04 | 105.94 |
Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
