Munafa Stock Market Course + Intraday & FNO calls 
VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWO
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 120.74 and 121.96
| Intraday Target 1 | 120.53 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 121.75 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 122.97 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.37 (-1.28%) | 122.34 | 121.33 - 122.55 | 1.2965 times | Mon 17 August 2026 | 122.94 (-0.3%) | 122.87 | 122.59 - 123.02 | 1.6987 times | Fri 14 August 2026 | 123.31 (0.51%) | 122.58 | 122.41 - 123.37 | 0.9391 times | Thu 13 August 2026 | 122.69 (0.27%) | 122.89 | 122.38 - 123.28 | 0.7597 times | Wed 12 August 2026 | 122.36 (0.57%) | 122.56 | 121.66 - 122.63 | 0.9698 times | Tue 11 August 2026 | 121.67 (0.35%) | 121.64 | 121.50 - 122.06 | 0.8591 times | Mon 10 August 2026 | 121.24 (-0.5%) | 121.53 | 120.89 - 121.82 | 0.9271 times | Fri 07 August 2026 | 121.85 (1.1%) | 121.44 | 121.18 - 122.06 | 0.7886 times | Thu 06 August 2026 | 120.53 (-0.52%) | 121.12 | 120.43 - 121.81 | 0.8365 times | Wed 05 August 2026 | 121.16 (-0.66%) | 122.31 | 121.16 - 122.48 | 0.9248 times | Tue 04 August 2026 | 121.96 (1.87%) | 120.28 | 120.14 - 122.21 | 1.4586 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 120.51 and 122.2
| Weekly Target 1 | 120.22 |
| Weekly Target 2 | 120.79 |
| Weekly Target 3 | 121.90666666667 |
| Weekly Target 4 | 122.48 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.37 (-1.57%) | 122.87 | 121.33 - 123.02 | 0.4276 times | Fri 14 August 2026 | 123.31 (1.2%) | 121.53 | 120.89 - 123.37 | 0.6359 times | Fri 07 August 2026 | 121.85 (3.5%) | 118.35 | 118.21 - 122.48 | 0.7372 times | Fri 31 July 2026 | 117.73 (0.02%) | 118.86 | 116.35 - 119.42 | 1.1293 times | Fri 24 July 2026 | 117.71 (-0.99%) | 119.25 | 117.32 - 119.95 | 0.8573 times | Fri 17 July 2026 | 118.89 (-0.61%) | 119.26 | 117.87 - 120.39 | 1.7807 times | Fri 10 July 2026 | 119.62 (-0.49%) | 120.32 | 117.48 - 121.43 | 0.7306 times | Thu 02 July 2026 | 120.21 (-0.06%) | 120.50 | 119.08 - 122.35 | 0.8481 times | Fri 26 June 2026 | 120.28 (0.77%) | 120.07 | 118.18 - 121.82 | 1.4184 times | Thu 18 June 2026 | 119.36 (0.83%) | 120.20 | 117.02 - 120.64 | 1.4349 times | Fri 12 June 2026 | 118.38 (4%) | 114.59 | 112.18 - 119.47 | 1.9966 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 119.79 and 124.95
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 123.76 |
| Monthly Target 5 | 126.14 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.37 (3.09%) | 118.35 | 118.21 - 123.37 | 0.2207 times | Fri 31 July 2026 | 117.73 (-3.06%) | 121.15 | 116.35 - 122.35 | 0.6112 times | Tue 30 June 2026 | 121.44 (3.5%) | 116.50 | 112.18 - 121.82 | 0.7763 times | Fri 29 May 2026 | 117.33 (4.44%) | 112.60 | 109.35 - 118.30 | 0.6922 times | Thu 30 April 2026 | 112.34 (12.15%) | 100.79 | 98.50 - 113.06 | 0.9109 times | Tue 31 March 2026 | 100.17 (-5.25%) | 104.24 | 96.41 - 106.83 | 2.1328 times | Fri 27 February 2026 | 105.72 (0.76%) | 103.84 | 103.07 - 108.69 | 1.3767 times | Fri 30 January 2026 | 104.92 (5.43%) | 100.09 | 99.37 - 109.76 | 1.5977 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 0.9183 times | Fri 28 November 2025 | 100.58 (1.04%) | 97.75 | 92.55 - 100.60 | 0.7632 times | Fri 31 October 2025 | 99.54 (1.76%) | 97.25 | 96.05 - 102.16 | 1.1952 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 108.89 and 135.85
| Yearly Target 1 | 86.76 |
| Yearly Target 2 | 104.06 |
| Yearly Target 3 | 113.71666666667 |
| Yearly Target 4 | 131.02 |
| Yearly Target 5 | 140.68 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.37 (21.96%) | 100.09 | 96.41 - 123.37 | 1.6933 times | Wed 31 December 2025 | 99.52 (11.41%) | 90.02 | 69.38 - 104.40 | 1.8128 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 1.9669 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.5762 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.5929 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.8092 times | Thu 31 December 2020 | 158.27 (18.86%) | 133.87 | 76.92 - 162.50 | 0.2852 times | Tue 31 December 2019 | 133.16 (24.02%) | 106.09 | 105.66 - 134.18 | 0.1148 times | Mon 31 December 2018 | 107.37 (-12.59%) | 123.05 | 101.11 - 139.27 | 0.0746 times | Wed 27 December 2017 | 122.84 (13.77%) | 109.39 | 106.26 - 124.67 | 0.074 times | Fri 30 December 2016 | 107.97 (0%) | 92.70 | 86.43 - 111.26 | 0.0348 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.1
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and VanguardRussell VTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 121.73 |
| 20 day DMA | 120.25 |
| 35 day DMA | 120 |
| 50 day DMA | 119.51 |
| 100 day DMA | 115.14 |
| 150 day DMA | 111.73 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.18 | 122.58 | 122.4 |
| 12 day EMA | 121.55 | 121.58 | 121.33 |
| 20 day EMA | 120.9 | 120.85 | 120.63 |
| 35 day EMA | 120.13 | 120.06 | 119.89 |
| 50 day EMA | 119.56 | 119.49 | 119.35 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.59 | 122.25 |
| 12 day SMA | 121.73 | 121.43 | 121.04 |
| 20 day SMA | 120.25 | 120.17 | 119.93 |
| 35 day SMA | 120 | 119.99 | 119.91 |
| 50 day SMA | 119.51 | 119.36 | 119.26 |
| 100 day SMA | 115.14 | 114.94 | 114.71 |
| 150 day SMA | 111.73 | 111.63 | 111.5 |
| 200 day SMA | 108.78 | 108.67 | 108.56 |
Videos related to: VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
