VanguardRussell VTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTWO
- Forcast & Targets VTWO
- VTWO Experts view
- Tomorrow's Movement VTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 110.49 and 112.74
| Intraday Target 1 | 108.69 |
| Intraday Target 2 | 110.04 |
| Intraday Target 3 | 110.93666666667 |
| Intraday Target 4 | 112.29 |
| Intraday Target 5 | 113.19 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 111.40 (1.64%) | 109.69 | 109.58 - 111.83 | 1.1848 times | Mon 19 October 2026 | 109.60 (0.32%) | 109.83 | 109.38 - 110.13 | 0.9496 times | Fri 16 October 2026 | 109.25 (-1.66%) | 111.29 | 109.02 - 111.43 | 0.9984 times | Thu 15 October 2026 | 111.09 (1.35%) | 109.66 | 109.39 - 111.14 | 1.1061 times | Wed 14 October 2026 | 109.61 (-1.93%) | 110.42 | 109.20 - 110.84 | 1.0487 times | Tue 13 October 2026 | 111.77 (-0.45%) | 112.30 | 111.32 - 112.55 | 0.6089 times | Mon 12 October 2026 | 112.27 (-0.35%) | 112.55 | 112.22 - 112.72 | 0.6026 times | Fri 09 October 2026 | 112.66 (0.5%) | 112.37 | 112.08 - 113.04 | 0.7271 times | Thu 08 October 2026 | 112.10 (-0.1%) | 111.59 | 110.87 - 112.19 | 1.1935 times | Wed 07 October 2026 | 112.21 (-1.26%) | 112.40 | 111.85 - 112.69 | 1.5802 times | Tue 06 October 2026 | 113.64 (-0.69%) | 114.85 | 113.40 - 114.94 | 1.0206 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWO are 110.39 and 112.84
| Weekly Target 1 | 108.42 |
| Weekly Target 2 | 109.91 |
| Weekly Target 3 | 110.87 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 113.32 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 111.40 (1.97%) | 109.83 | 109.38 - 111.83 | 0.5041 times | Fri 16 October 2026 | 109.25 (-3.03%) | 112.55 | 109.02 - 112.72 | 1.0307 times | Fri 09 October 2026 | 112.66 (-0.91%) | 113.88 | 110.87 - 114.94 | 1.2586 times | Fri 02 October 2026 | 113.70 (-0.16%) | 113.24 | 111.29 - 114.52 | 1.2378 times | Fri 25 September 2026 | 113.88 (-1.11%) | 116.04 | 112.73 - 117.06 | 1.0091 times | Fri 18 September 2026 | 115.16 (-1.37%) | 116.23 | 113.93 - 117.15 | 1.2806 times | Fri 11 September 2026 | 116.76 (-2.39%) | 119.39 | 116.09 - 119.68 | 0.7242 times | Fri 04 September 2026 | 119.62 (0.03%) | 119.31 | 117.24 - 119.74 | 1.0411 times | Fri 28 August 2026 | 119.58 (-1.38%) | 121.11 | 119.54 - 121.45 | 0.7897 times | Fri 21 August 2026 | 121.25 (-1.67%) | 122.87 | 120.09 - 123.02 | 1.1242 times | Fri 14 August 2026 | 123.31 (1.2%) | 121.53 | 120.89 - 123.37 | 0.6838 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWO are 107.25 and 113.17
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 111.78666666667 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 117.71 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 111.40 (-0.75%) | 112.30 | 109.02 - 114.94 | 0.4069 times | Wed 30 September 2026 | 112.24 (-5.55%) | 118.02 | 112.05 - 119.74 | 0.5476 times | Mon 31 August 2026 | 118.84 (0.94%) | 118.35 | 118.21 - 123.37 | 0.4365 times | Fri 31 July 2026 | 117.73 (-3.06%) | 121.15 | 116.35 - 122.35 | 0.6498 times | Tue 30 June 2026 | 121.44 (3.5%) | 116.50 | 112.18 - 121.82 | 0.8254 times | Fri 29 May 2026 | 117.33 (4.44%) | 112.60 | 109.35 - 118.30 | 0.7359 times | Thu 30 April 2026 | 112.34 (12.15%) | 100.79 | 98.50 - 113.06 | 0.9684 times | Tue 31 March 2026 | 100.17 (-5.25%) | 104.24 | 96.41 - 106.83 | 2.2675 times | Fri 27 February 2026 | 105.72 (0.76%) | 103.84 | 103.07 - 108.69 | 1.4636 times | Fri 30 January 2026 | 104.92 (5.43%) | 100.09 | 99.37 - 109.76 | 1.6985 times | Wed 31 December 2025 | 99.52 (-1.05%) | 99.30 | 99.12 - 104.40 | 0.9763 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTWO are 103.91 and 130.87
| Yearly Target 1 | 83.43 |
| Yearly Target 2 | 97.42 |
| Yearly Target 3 | 110.39333333333 |
| Yearly Target 4 | 124.38 |
| Yearly Target 5 | 137.35 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 111.40 (11.94%) | 100.09 | 96.41 - 123.37 | 1.8733 times | Wed 31 December 2025 | 99.52 (11.41%) | 90.02 | 69.38 - 104.40 | 1.7736 times | Tue 31 December 2024 | 89.33 (10.15%) | 80.53 | 75.77 - 99.12 | 1.9243 times | Fri 29 December 2023 | 81.10 (15.25%) | 71.03 | 65.39 - 82.98 | 1.5421 times | Fri 30 December 2022 | 70.37 (-21.65%) | 90.21 | 65.63 - 91.59 | 1.5584 times | Fri 31 December 2021 | 89.81 (-43.26%) | 159.40 | 84.17 - 189.36 | 0.7917 times | Thu 31 December 2020 | 158.27 (18.86%) | 133.87 | 76.92 - 162.50 | 0.279 times | Tue 31 December 2019 | 133.16 (24.02%) | 106.09 | 105.66 - 134.18 | 0.1123 times | Mon 31 December 2018 | 107.37 (-12.59%) | 123.05 | 101.11 - 139.27 | 0.073 times | Wed 27 December 2017 | 122.84 (13.77%) | 109.39 | 106.26 - 124.67 | 0.0724 times | Fri 30 December 2016 | 107.97 (0%) | 98.35 | 92.12 - 111.26 | 0.025 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Russell VTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.99
Munafa value: 55 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and VanguardRussell VTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWO stock. Volume based technical analysis of VanguardRussell VTWO stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWO
DMA (daily moving average) of Vanguard Russell VTWO
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 111.67 |
| 20 day DMA | 112.3 |
| 35 day DMA | 114.32 |
| 50 day DMA | 116.42 |
| 100 day DMA | 117.62 |
| 150 day DMA | 114.68 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Vanguard Russell VTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 110.28 | 110.62 |
| 12 day EMA | 111.45 | 111.46 | 111.8 |
| 20 day EMA | 112.43 | 112.54 | 112.85 |
| 35 day EMA | 114.31 | 114.48 | 114.77 |
| 50 day EMA | 116.2 | 116.4 | 116.68 |
SMA (simple moving average) of Vanguard Russell VTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 110.26 | 110.8 |
| 12 day SMA | 111.67 | 111.86 | 112.12 |
| 20 day SMA | 112.3 | 112.55 | 112.86 |
| 35 day SMA | 114.32 | 114.53 | 114.81 |
| 50 day SMA | 116.42 | 116.61 | 116.86 |
| 100 day SMA | 117.62 | 117.69 | 117.76 |
| 150 day SMA | 114.68 | 114.61 | 114.54 |
| 200 day SMA | 112.33 | 112.27 | 112.22 |


